振德医疗 sh.603301
89.55
-3.40%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 90.70 | 92.00 | 89.30 | 92.00 | +3.37% | 2.58 | 1.07% |
| 2026-03-23 | 92.25 | 92.25 | 88.20 | 89.00 | -4.03% | 2.29 | 0.96% |
| 2026-03-20 | 91.50 | 94.18 | 90.10 | 92.74 | +1.36% | 4.18 | 1.70% |
| 2026-03-19 | 93.90 | 93.90 | 90.07 | 91.50 | -2.45% | 3.02 | 1.24% |
| 2026-03-18 | 92.27 | 93.80 | 90.64 | 93.80 | +1.96% | 3.16 | 1.29% |
| 2026-03-17 | 92.28 | 93.99 | 90.61 | 92.00 | -0.27% | 2.14 | 0.87% |
| 2026-03-16 | 92.60 | 93.77 | 91.01 | 92.25 | -0.14% | 2.37 | 0.96% |
| 2026-03-13 | 92.94 | 94.20 | 91.20 | 92.38 | -0.46% | 2.94 | 1.20% |
| 2026-03-12 | 98.07 | 98.07 | 91.65 | 92.81 | -3.47% | 4.03 | 1.61% |
| 2026-03-11 | 91.52 | 98.49 | 90.75 | 96.15 | +5.06% | 5.41 | 2.12% |
| 2026-03-10 | 87.28 | 91.56 | 86.80 | 91.52 | +5.32% | 3.08 | 1.29% |
| 2026-03-09 | 90.49 | 92.32 | 86.03 | 86.90 | -4.60% | 3.09 | 1.32% |
| 2026-03-06 | 92.68 | 94.79 | 89.59 | 91.09 | -1.58% | 5.37 | 2.19% |
| 2026-03-05 | 91.91 | 93.95 | 90.21 | 92.55 | +1.95% | 3.98 | 1.62% |
| 2026-03-04 | 89.12 | 90.88 | 87.48 | 90.78 | +1.92% | 3.68 | 1.54% |
| 2026-03-03 | 89.13 | 91.15 | 88.38 | 89.07 | -1.07% | 3.50 | 1.47% |
| 2026-03-02 | 87.00 | 91.60 | 86.00 | 90.03 | +2.89% | 3.54 | 1.48% |
| 2026-02-27 | 87.60 | 87.60 | 86.00 | 87.50 | -0.10% | 2.27 | 0.99% |
| 2026-02-26 | 88.90 | 89.78 | 85.90 | 87.59 | -2.45% | 2.96 | 1.28% |
| 2026-02-25 | 86.45 | 91.20 | 86.40 | 89.79 | +3.80% | 4.10 | 1.72% |