振德医疗 sh.603301
89.55
-3.40%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 19.77 | 20.03 | 19.72 | 19.98 | +1.03% | 0.51 | 0.93% |
| 2025-05-26 | 20.00 | 20.02 | 19.73 | 19.77 | -0.83% | 0.47 | 0.87% |
| 2025-05-23 | 19.81 | 20.14 | 19.77 | 19.94 | +0.44% | 0.51 | 0.93% |
| 2025-05-22 | 19.93 | 20.05 | 19.74 | 19.85 | -0.49% | 0.53 | 0.96% |
| 2025-05-21 | 19.96 | 20.12 | 19.85 | 19.95 | +0.19% | 0.69 | 1.25% |
| 2025-05-20 | 19.61 | 19.94 | 19.56 | 19.91 | +1.78% | 0.74 | 1.36% |
| 2025-05-19 | 19.61 | 19.69 | 19.45 | 19.56 | +0.05% | 0.49 | 0.91% |
| 2025-05-16 | 19.46 | 19.61 | 19.32 | 19.55 | +1.00% | 0.57 | 1.06% |
| 2025-05-15 | 19.10 | 19.56 | 19.01 | 19.36 | +1.58% | 0.90 | 1.70% |
| 2025-05-14 | 18.99 | 19.10 | 18.84 | 19.06 | +0.20% | 0.41 | 0.78% |
| 2025-05-13 | 19.02 | 19.08 | 18.90 | 19.02 | +0.46% | 0.62 | 1.20% |
| 2025-05-12 | 18.94 | 18.99 | 18.78 | 18.93 | +0.62% | 0.62 | 1.20% |
| 2025-05-09 | 18.97 | 18.98 | 18.78 | 18.81 | -0.87% | 0.55 | 1.06% |
| 2025-05-08 | 18.89 | 19.01 | 18.79 | 18.98 | +0.46% | 0.54 | 1.03% |
| 2025-05-07 | 18.80 | 18.92 | 18.72 | 18.89 | +1.14% | 0.65 | 1.26% |
| 2025-05-06 | 18.64 | 18.70 | 18.47 | 18.68 | +0.73% | 0.66 | 1.28% |