旭升集团 sh.603305
17.08
+1.12%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 17.64 | 17.65 | 17.13 | 17.15 | -0.69% | 4.48 | 2.24% |
| 2026-02-13 | 17.68 | 17.78 | 17.24 | 17.27 | -1.99% | 5.38 | 2.66% |
| 2026-02-12 | 17.50 | 17.84 | 17.48 | 17.62 | +0.17% | 4.28 | 2.10% |
| 2026-02-11 | 17.68 | 17.87 | 17.50 | 17.59 | -0.73% | 3.84 | 1.88% |
| 2026-02-10 | 18.07 | 18.10 | 17.66 | 17.72 | -1.88% | 5.02 | 2.44% |
| 2026-02-09 | 18.38 | 18.38 | 17.85 | 18.06 | +0.78% | 4.97 | 2.38% |
| 2026-02-06 | 17.30 | 18.48 | 17.30 | 17.92 | +0.79% | 6.83 | 3.29% |
| 2026-02-05 | 18.36 | 18.36 | 17.68 | 17.78 | -3.79% | 5.89 | 2.85% |
| 2026-02-04 | 18.77 | 19.10 | 18.30 | 18.48 | -2.07% | 6.88 | 3.20% |
| 2026-02-03 | 18.00 | 19.32 | 17.70 | 18.87 | +6.13% | 11.28 | 5.26% |
| 2026-02-02 | 17.91 | 18.43 | 17.76 | 17.78 | -0.67% | 8.08 | 3.87% |
| 2026-01-30 | 17.94 | 18.22 | 17.33 | 17.90 | -1.27% | 7.93 | 3.86% |
| 2026-01-29 | 18.81 | 18.89 | 18.08 | 18.13 | -4.07% | 8.61 | 4.04% |
| 2026-01-28 | 19.55 | 19.57 | 18.50 | 18.90 | -1.92% | 9.72 | 4.47% |
| 2026-01-27 | 19.29 | 19.63 | 18.82 | 19.27 | -0.36% | 11.34 | 5.13% |
| 2026-01-26 | 21.50 | 21.65 | 19.33 | 19.34 | -9.96% | 23.37 | 10.05% |
| 2026-01-23 | 20.62 | 21.75 | 20.31 | 21.48 | +6.02% | 26.84 | 11.07% |
| 2026-01-22 | 18.50 | 20.26 | 18.50 | 20.26 | +9.99% | 16.78 | 7.46% |
| 2026-01-21 | 18.30 | 18.84 | 18.26 | 18.42 | -0.43% | 8.41 | 3.92% |
| 2026-01-20 | 19.20 | 19.56 | 18.24 | 18.50 | -4.10% | 14.54 | 6.76% |