维力医疗 sh.603309
13.46
-3.17%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 13.65 | 13.82 | 13.53 | 13.68 | 0.00% | 0.67 | 1.65% |
| 2025-07-22 | 13.82 | 13.82 | 13.59 | 13.68 | -0.79% | 0.76 | 1.87% |
| 2025-07-21 | 13.61 | 13.82 | 13.51 | 13.79 | +1.75% | 0.75 | 1.84% |
| 2025-07-18 | 13.50 | 13.58 | 13.31 | 13.56 | +0.44% | 0.58 | 1.47% |
| 2025-07-17 | 13.25 | 13.53 | 13.22 | 13.50 | +1.86% | 0.69 | 1.74% |
| 2025-07-16 | 12.92 | 13.26 | 12.92 | 13.25 | +2.13% | 0.54 | 1.38% |
| 2025-07-15 | 12.99 | 13.05 | 12.80 | 12.97 | -0.15% | 0.59 | 1.54% |
| 2025-07-14 | 12.78 | 13.12 | 12.74 | 12.99 | +1.93% | 0.80 | 2.09% |
| 2025-07-11 | 12.78 | 12.82 | 12.69 | 12.75 | -0.46% | 0.42 | 1.10% |
| 2025-07-10 | 12.72 | 12.84 | 12.68 | 12.81 | +0.70% | 0.40 | 1.05% |
| 2025-07-09 | 12.76 | 12.77 | 12.67 | 12.72 | -0.15% | 0.28 | 0.76% |
| 2025-07-08 | 12.70 | 12.84 | 12.66 | 12.74 | +0.15% | 0.36 | 0.97% |
| 2025-07-07 | 12.74 | 12.85 | 12.67 | 12.72 | +0.47% | 0.41 | 1.10% |
| 2025-07-04 | 12.74 | 12.79 | 12.64 | 12.66 | -0.23% | 0.41 | 1.09% |
| 2025-07-03 | 12.57 | 12.72 | 12.55 | 12.69 | +0.86% | 0.36 | 0.95% |
| 2025-07-02 | 12.57 | 12.71 | 12.51 | 12.58 | 0.00% | 0.41 | 1.11% |
| 2025-07-01 | 12.55 | 12.65 | 12.48 | 12.58 | +0.31% | 0.42 | 1.12% |
| 2025-06-30 | 12.30 | 12.66 | 12.26 | 12.54 | +1.92% | 0.76 | 2.06% |
| 2025-06-27 | 12.24 | 12.37 | 12.23 | 12.30 | +0.81% | 0.32 | 0.87% |
| 2025-06-26 | 12.34 | 12.36 | 12.19 | 12.21 | -0.96% | 0.30 | 0.83% |