维力医疗 sh.603309
13.46
-3.17%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 12.39 | 12.44 | 12.27 | 12.32 | 0.00% | 0.38 | 1.05% |
| 2025-06-24 | 12.15 | 12.36 | 12.07 | 12.32 | +2.12% | 0.43 | 1.19% |
| 2025-06-23 | 11.91 | 12.12 | 11.83 | 12.07 | +1.24% | 0.39 | 1.09% |
| 2025-06-20 | 12.01 | 12.08 | 11.87 | 11.92 | -0.08% | 0.30 | 0.84% |
| 2025-06-19 | 12.11 | 12.16 | 11.88 | 11.93 | -1.47% | 0.39 | 1.09% |
| 2025-06-18 | 12.27 | 12.31 | 12.09 | 12.11 | -1.76% | 0.39 | 1.08% |
| 2025-06-17 | 12.25 | 12.47 | 12.25 | 12.32 | +0.56% | 0.45 | 1.22% |
| 2025-06-16 | 12.24 | 12.41 | 12.13 | 12.25 | -0.48% | 0.44 | 1.20% |
| 2025-06-13 | 12.27 | 12.46 | 12.25 | 12.31 | -0.16% | 0.61 | 1.66% |
| 2025-06-12 | 12.37 | 12.47 | 12.27 | 12.33 | +0.16% | 0.63 | 1.71% |
| 2025-06-11 | 12.21 | 12.32 | 12.18 | 12.31 | +1.13% | 0.43 | 1.19% |
| 2025-06-10 | 12.23 | 12.37 | 12.07 | 12.18 | -0.48% | 0.59 | 1.62% |
| 2025-06-09 | 12.04 | 12.26 | 12.04 | 12.24 | +0.89% | 0.36 | 0.99% |
| 2025-06-06 | 12.09 | 12.29 | 11.96 | 12.13 | +0.65% | 0.60 | 1.68% |
| 2025-06-05 | 12.18 | 12.18 | 12.00 | 12.05 | -0.81% | 0.32 | 0.90% |
| 2025-06-04 | 12.08 | 12.18 | 12.03 | 12.15 | +0.49% | 0.46 | 1.27% |
| 2025-06-03 | 11.91 | 12.17 | 11.86 | 12.09 | +1.57% | 0.61 | 1.72% |
| 2025-05-30 | 11.85 | 12.02 | 11.83 | 11.90 | +0.58% | 0.41 | 1.16% |
| 2025-05-29 | 11.70 | 11.85 | 11.66 | 11.83 | +1.52% | 0.39 | 1.11% |
| 2025-05-28 | 11.71 | 11.78 | 11.58 | 11.65 | -0.32% | 0.37 | 1.03% |