维力医疗 sh.603309
13.46
-3.17%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 11.54 | 11.71 | 11.52 | 11.69 | +0.73% | 0.41 | 1.13% |
| 2025-05-26 | 11.63 | 11.68 | 11.46 | 11.61 | -0.08% | 0.43 | 1.21% |
| 2025-05-23 | 11.78 | 11.83 | 11.59 | 11.62 | +0.82% | 0.51 | 1.42% |
| 2025-05-22 | 11.71 | 11.80 | 11.49 | 11.52 | -1.69% | 0.34 | 0.95% |
| 2025-05-21 | 11.72 | 11.79 | 11.68 | 11.72 | 0.00% | 0.33 | 0.90% |
| 2025-05-20 | 11.55 | 11.73 | 11.52 | 11.72 | +1.72% | 0.46 | 1.28% |
| 2025-05-19 | 11.49 | 11.54 | 11.45 | 11.52 | +0.25% | 0.23 | 0.64% |
| 2025-05-16 | 11.41 | 11.52 | 11.40 | 11.49 | +0.66% | 0.26 | 0.75% |
| 2025-05-15 | 11.46 | 11.56 | 11.42 | 11.42 | -0.74% | 0.30 | 0.85% |
| 2025-05-14 | 11.51 | 11.63 | 11.46 | 11.50 | -0.57% | 0.39 | 1.10% |
| 2025-05-13 | 11.46 | 11.70 | 11.36 | 11.57 | +2.26% | 0.77 | 2.18% |
| 2025-05-12 | 11.26 | 11.33 | 11.17 | 11.31 | +1.10% | 0.37 | 1.07% |
| 2025-05-09 | 11.22 | 11.23 | 11.09 | 11.19 | +0.08% | 0.29 | 0.83% |
| 2025-05-08 | 11.07 | 11.21 | 11.06 | 11.18 | +0.60% | 0.26 | 0.77% |
| 2025-05-07 | 11.19 | 11.25 | 10.99 | 11.11 | +0.26% | 0.47 | 1.36% |
| 2025-05-06 | 11.09 | 11.17 | 11.04 | 11.09 | +0.51% | 0.41 | 1.20% |