福蓉科技 sh.603327
10.85
+4.33%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 9.30 | 9.32 | 9.08 | 9.12 | -1.72% | 0.42 | 0.46% |
| 2025-11-18 | 9.37 | 9.38 | 9.23 | 9.28 | -1.28% | 0.52 | 0.57% |
| 2025-11-17 | 9.40 | 9.45 | 9.32 | 9.40 | 0.00% | 0.53 | 0.57% |
| 2025-11-14 | 9.36 | 9.58 | 9.34 | 9.40 | +0.21% | 0.72 | 0.76% |
| 2025-11-13 | 9.25 | 9.43 | 9.23 | 9.38 | +0.75% | 0.56 | 0.60% |
| 2025-11-12 | 9.31 | 9.37 | 9.23 | 9.31 | -0.11% | 0.44 | 0.48% |
| 2025-11-11 | 9.43 | 9.43 | 9.31 | 9.32 | -0.75% | 0.47 | 0.50% |
| 2025-11-10 | 9.34 | 9.44 | 9.31 | 9.39 | +1.08% | 0.65 | 0.70% |
| 2025-11-07 | 9.35 | 9.37 | 9.29 | 9.29 | -0.75% | 0.46 | 0.50% |
| 2025-11-06 | 9.31 | 9.43 | 9.18 | 9.36 | +1.08% | 0.75 | 0.81% |
| 2025-11-05 | 9.20 | 9.30 | 9.12 | 9.26 | +0.22% | 0.48 | 0.52% |
| 2025-11-04 | 9.22 | 9.27 | 9.16 | 9.24 | -0.43% | 0.45 | 0.49% |
| 2025-11-03 | 9.29 | 9.29 | 9.11 | 9.28 | +0.87% | 0.57 | 0.62% |
| 2025-10-31 | 9.22 | 9.24 | 9.16 | 9.20 | +0.55% | 0.43 | 0.47% |
| 2025-10-30 | 9.22 | 9.26 | 9.15 | 9.15 | -0.76% | 0.57 | 0.62% |
| 2025-10-29 | 9.22 | 9.29 | 9.16 | 9.22 | +0.33% | 0.51 | 0.55% |
| 2025-10-28 | 9.19 | 9.22 | 9.11 | 9.19 | +0.11% | 0.35 | 0.38% |
| 2025-10-27 | 9.24 | 9.26 | 9.10 | 9.18 | -0.33% | 0.58 | 0.63% |
| 2025-10-24 | 9.14 | 9.23 | 9.08 | 9.21 | +1.54% | 0.62 | 0.68% |
| 2025-10-23 | 9.00 | 9.09 | 8.88 | 9.07 | +0.78% | 0.41 | 0.46% |