福蓉科技 sh.603327
10.85
+4.33%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 9.00 | 9.08 | 8.95 | 9.00 | -0.66% | 0.49 | 0.54% |
| 2025-10-21 | 8.88 | 9.11 | 8.81 | 9.06 | +2.60% | 0.80 | 0.90% |
| 2025-10-20 | 8.81 | 8.86 | 8.76 | 8.83 | +1.03% | 0.35 | 0.40% |
| 2025-10-17 | 8.95 | 8.97 | 8.71 | 8.74 | -1.91% | 0.53 | 0.60% |
| 2025-10-16 | 8.99 | 9.04 | 8.89 | 8.91 | -1.44% | 0.41 | 0.46% |
| 2025-10-15 | 8.94 | 9.05 | 8.89 | 9.04 | +1.23% | 0.54 | 0.60% |
| 2025-10-14 | 9.19 | 9.23 | 8.92 | 8.93 | -2.51% | 0.87 | 0.97% |
| 2025-10-13 | 8.98 | 9.17 | 8.64 | 9.16 | -0.11% | 0.82 | 0.92% |
| 2025-10-10 | 9.36 | 9.36 | 9.11 | 9.17 | -1.40% | 0.76 | 0.83% |
| 2025-10-09 | 9.23 | 9.42 | 9.23 | 9.30 | +0.87% | 0.67 | 0.72% |
| 2025-09-30 | 9.31 | 9.40 | 9.22 | 9.22 | -0.97% | 0.57 | 0.62% |
| 2025-09-29 | 9.21 | 9.33 | 9.13 | 9.31 | +1.09% | 0.65 | 0.71% |
| 2025-09-26 | 9.41 | 9.41 | 9.20 | 9.21 | -2.13% | 0.70 | 0.76% |
| 2025-09-25 | 9.41 | 9.56 | 9.39 | 9.41 | -0.53% | 0.70 | 0.75% |
| 2025-09-24 | 9.37 | 9.47 | 9.25 | 9.46 | +1.07% | 0.80 | 0.85% |
| 2025-09-23 | 9.75 | 9.76 | 9.21 | 9.36 | -3.41% | 1.23 | 1.31% |
| 2025-09-22 | 9.59 | 9.77 | 9.56 | 9.69 | +2.22% | 0.86 | 0.89% |
| 2025-09-19 | 9.57 | 9.63 | 9.43 | 9.48 | -0.84% | 0.72 | 0.75% |
| 2025-09-18 | 9.81 | 9.88 | 9.51 | 9.56 | -2.55% | 1.26 | 1.30% |
| 2025-09-17 | 9.58 | 9.94 | 9.54 | 9.81 | +1.87% | 1.35 | 1.39% |