尚纬股份 sh.603333
9.17
-3.68%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 7.67 | 7.74 | 7.44 | 7.50 | -1.18% | 1.65 | 3.51% |
| 2025-06-24 | 7.57 | 7.63 | 7.47 | 7.59 | +0.40% | 1.64 | 3.50% |
| 2025-06-23 | 7.22 | 7.59 | 7.22 | 7.56 | +2.30% | 1.54 | 3.31% |
| 2025-06-20 | 7.75 | 7.76 | 7.34 | 7.39 | -2.76% | 2.15 | 4.64% |
| 2025-06-19 | 7.99 | 8.07 | 7.56 | 7.60 | -6.51% | 3.53 | 7.37% |
| 2025-06-18 | 8.09 | 8.44 | 7.97 | 8.13 | +0.62% | 2.86 | 5.57% |
| 2025-06-17 | 8.30 | 8.30 | 7.99 | 8.08 | -1.58% | 2.24 | 4.45% |
| 2025-06-16 | 7.99 | 8.25 | 7.89 | 8.21 | 0.00% | 2.60 | 5.15% |
| 2025-06-13 | 8.59 | 8.79 | 8.18 | 8.21 | -7.54% | 4.53 | 8.61% |
| 2025-06-12 | 8.51 | 9.07 | 8.32 | 8.88 | +1.14% | 5.42 | 9.97% |
| 2025-06-11 | 9.34 | 9.37 | 8.78 | 8.78 | -10.03% | 10.82 | 19.29% |
| 2025-06-10 | 8.99 | 10.15 | 8.86 | 9.76 | +5.74% | 15.60 | 25.77% |
| 2025-06-09 | 9.01 | 9.36 | 8.57 | 9.23 | +6.82% | 11.25 | 20.06% |
| 2025-06-06 | 9.10 | 9.43 | 8.49 | 8.64 | -8.37% | 10.39 | 18.82% |
| 2025-06-05 | 8.99 | 9.43 | 8.40 | 9.43 | +4.89% | 12.26 | 21.90% |
| 2025-06-04 | 9.09 | 9.62 | 8.93 | 8.99 | +2.86% | 16.33 | 27.90% |
| 2025-06-03 | 8.29 | 9.15 | 8.09 | 8.74 | -2.34% | 11.58 | 21.49% |
| 2025-05-30 | 9.75 | 9.75 | 8.95 | 8.95 | -10.04% | 13.64 | 23.96% |
| 2025-05-29 | 9.49 | 9.95 | 9.43 | 9.95 | +10.06% | 5.03 | 8.29% |
| 2025-05-28 | 9.04 | 9.04 | 8.26 | 9.04 | +9.96% | 14.65 | 26.49% |