尚纬股份 sh.603333
9.17
-3.68%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 8.22 | 8.22 | 8.22 | 8.22 | +10.03% | 0.30 | 0.58% |
| 2025-05-26 | 7.47 | 7.47 | 7.47 | 7.47 | +10.00% | 0.25 | 0.54% |
| 2025-05-23 | 6.79 | 6.79 | 6.79 | 6.79 | +10.03% | 0.68 | 1.61% |
| 2025-05-22 | 5.59 | 6.17 | 5.59 | 6.17 | +9.96% | 1.11 | 2.96% |
| 2025-05-21 | 5.78 | 5.83 | 5.60 | 5.61 | -2.94% | 0.68 | 1.93% |
| 2025-05-20 | 5.68 | 5.79 | 5.60 | 5.78 | +1.94% | 0.86 | 2.42% |
| 2025-05-19 | 5.54 | 5.67 | 5.44 | 5.67 | +4.03% | 1.00 | 2.88% |
| 2025-05-16 | 5.39 | 5.54 | 5.38 | 5.45 | +1.11% | 0.52 | 1.52% |
| 2025-05-15 | 5.44 | 5.44 | 5.33 | 5.39 | -0.74% | 0.45 | 1.34% |
| 2025-05-14 | 5.44 | 5.48 | 5.40 | 5.43 | -0.55% | 0.41 | 1.21% |
| 2025-05-13 | 5.53 | 5.64 | 5.43 | 5.46 | -0.73% | 0.55 | 1.59% |
| 2025-05-12 | 5.58 | 5.61 | 5.42 | 5.50 | -0.90% | 0.62 | 1.81% |
| 2025-05-09 | 5.57 | 5.64 | 5.41 | 5.55 | -0.36% | 0.70 | 2.04% |
| 2025-05-08 | 5.52 | 5.63 | 5.49 | 5.57 | +0.72% | 0.61 | 1.76% |
| 2025-05-07 | 5.56 | 5.64 | 5.47 | 5.53 | +0.54% | 0.71 | 2.05% |
| 2025-05-06 | 5.32 | 5.51 | 5.30 | 5.50 | +3.77% | 0.66 | 1.95% |