尚纬股份 sh.603333
9.17
-3.68%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 7.60 | 7.86 | 7.48 | 7.85 | +7.24% | 1.42 | 2.97% |
| 2026-03-23 | 7.50 | 7.72 | 7.23 | 7.32 | -4.06% | 1.23 | 2.66% |
| 2026-03-20 | 7.93 | 7.99 | 7.61 | 7.63 | -3.66% | 1.20 | 2.48% |
| 2026-03-19 | 8.15 | 8.15 | 7.88 | 7.92 | -3.30% | 1.09 | 2.19% |
| 2026-03-18 | 8.22 | 8.30 | 8.08 | 8.19 | -0.36% | 0.89 | 1.75% |
| 2026-03-17 | 8.72 | 8.79 | 8.20 | 8.22 | -6.06% | 1.36 | 2.60% |
| 2026-03-16 | 8.62 | 8.85 | 8.59 | 8.75 | +1.27% | 1.05 | 1.93% |
| 2026-03-13 | 8.68 | 8.86 | 8.50 | 8.64 | -0.46% | 1.01 | 1.88% |
| 2026-03-12 | 9.01 | 9.07 | 8.65 | 8.68 | -3.56% | 1.46 | 2.69% |
| 2026-03-11 | 9.07 | 9.20 | 8.96 | 9.00 | -0.99% | 1.48 | 2.62% |
| 2026-03-10 | 8.93 | 9.22 | 8.90 | 9.09 | +1.79% | 1.65 | 2.92% |
| 2026-03-09 | 8.80 | 8.97 | 8.64 | 8.93 | +1.02% | 1.47 | 2.68% |
| 2026-03-06 | 8.67 | 8.94 | 8.67 | 8.84 | 0.00% | 1.65 | 2.99% |
| 2026-03-05 | 8.77 | 8.98 | 8.66 | 8.84 | +2.79% | 2.07 | 3.77% |
| 2026-03-04 | 8.38 | 8.73 | 8.31 | 8.60 | +1.42% | 1.40 | 2.62% |
| 2026-03-03 | 8.51 | 8.88 | 8.40 | 8.48 | +0.24% | 1.84 | 3.43% |
| 2026-03-02 | 8.69 | 8.80 | 8.44 | 8.46 | -3.75% | 1.85 | 3.47% |
| 2026-02-27 | 8.77 | 8.93 | 8.68 | 8.79 | -0.34% | 1.66 | 3.04% |
| 2026-02-26 | 8.61 | 8.88 | 8.55 | 8.82 | +2.44% | 2.46 | 4.51% |
| 2026-02-25 | 8.23 | 8.85 | 8.20 | 8.61 | +4.62% | 2.52 | 4.75% |