*ST东珠 sh.603359
2.95
-4.84%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 8.00 | 8.36 | 7.91 | 8.14 | +1.37% | 1.40 | 3.84% |
| 2025-12-17 | 8.44 | 8.53 | 7.81 | 8.03 | -4.75% | 2.06 | 5.73% |
| 2025-12-16 | 8.42 | 8.65 | 8.29 | 8.43 | -0.94% | 1.61 | 4.28% |
| 2025-12-15 | 8.31 | 8.69 | 8.11 | 8.51 | +0.71% | 1.88 | 4.98% |
| 2025-12-12 | 8.55 | 8.83 | 8.43 | 8.45 | -1.74% | 2.40 | 6.25% |
| 2025-12-11 | 8.85 | 8.85 | 8.59 | 8.60 | -2.71% | 2.26 | 5.84% |
| 2025-12-10 | 9.21 | 9.21 | 8.83 | 8.84 | -3.70% | 3.67 | 9.17% |
| 2025-12-09 | 8.89 | 9.70 | 8.73 | 9.18 | +3.73% | 5.62 | 13.75% |
| 2025-12-08 | 8.70 | 9.15 | 8.65 | 8.85 | +3.03% | 5.53 | 13.93% |
| 2025-12-05 | 8.73 | 8.86 | 8.35 | 8.59 | -1.60% | 5.75 | 15.00% |
| 2025-12-04 | 7.98 | 8.73 | 7.91 | 8.73 | +9.95% | 5.82 | 15.11% |
| 2025-12-03 | 8.33 | 8.35 | 7.94 | 7.94 | -4.11% | 1.40 | 3.91% |
| 2025-12-02 | 8.44 | 8.46 | 8.17 | 8.28 | -0.48% | 2.04 | 5.51% |
| 2025-12-01 | 7.96 | 8.45 | 7.96 | 8.32 | +4.26% | 2.25 | 6.12% |
| 2025-11-28 | 7.91 | 8.10 | 7.80 | 7.98 | +2.31% | 1.34 | 3.78% |
| 2025-11-27 | 7.73 | 7.92 | 7.60 | 7.80 | +1.04% | 1.09 | 3.14% |
| 2025-11-26 | 8.00 | 8.15 | 7.72 | 7.72 | -2.40% | 1.24 | 3.52% |
| 2025-11-25 | 7.65 | 8.31 | 7.60 | 7.91 | +2.33% | 1.78 | 5.01% |
| 2025-11-24 | 7.53 | 7.80 | 7.53 | 7.73 | +3.07% | 1.00 | 2.92% |
| 2025-11-21 | 7.88 | 7.96 | 7.50 | 7.50 | -5.18% | 1.01 | 2.95% |