*ST亚振 sh.603389
60.00
-4.61%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 16.18 | 16.18 | 16.18 | 16.18 | +5.00% | 0.02 | 0.05% |
| 2025-06-24 | 15.41 | 15.41 | 15.41 | 15.41 | +4.97% | 0.12 | 0.29% |
| 2025-06-23 | 14.10 | 14.68 | 14.05 | 14.68 | +5.01% | 1.35 | 3.54% |
| 2025-06-20 | 13.31 | 13.98 | 13.30 | 13.98 | +5.03% | 0.69 | 1.89% |
| 2025-06-19 | 13.90 | 14.26 | 13.31 | 13.31 | -5.00% | 0.94 | 2.64% |
| 2025-06-18 | 13.47 | 14.28 | 12.92 | 14.01 | +3.01% | 1.49 | 4.13% |
| 2025-06-17 | 13.60 | 13.60 | 13.60 | 13.60 | +5.02% | 0.17 | 0.48% |
| 2025-06-16 | 12.95 | 12.95 | 12.95 | 12.95 | nan% | nan | nan% |
| 2025-06-13 | 12.95 | 12.95 | 12.95 | 12.95 | nan% | nan | nan% |
| 2025-06-12 | 12.95 | 12.95 | 12.95 | 12.95 | nan% | nan | nan% |
| 2025-06-11 | 12.55 | 12.95 | 12.30 | 12.95 | +5.03% | 0.65 | 1.93% |
| 2025-06-10 | 11.86 | 12.33 | 11.80 | 12.33 | +5.03% | 1.12 | 3.51% |
| 2025-06-09 | 11.23 | 11.75 | 11.22 | 11.74 | +4.92% | 0.80 | 2.63% |
| 2025-06-06 | 10.73 | 11.24 | 10.60 | 11.19 | +4.58% | 1.14 | 3.93% |
| 2025-06-05 | 11.20 | 11.44 | 10.70 | 10.70 | -4.97% | 0.69 | 2.39% |
| 2025-06-04 | 11.60 | 11.80 | 11.15 | 11.26 | -3.01% | 1.02 | 3.41% |
| 2025-06-03 | 12.41 | 12.41 | 11.27 | 11.61 | -1.78% | 1.55 | 4.89% |
| 2025-05-30 | 11.02 | 11.82 | 11.02 | 11.82 | +4.97% | 0.93 | 3.09% |
| 2025-05-29 | 11.60 | 11.79 | 11.26 | 11.26 | -4.98% | 1.24 | 4.16% |
| 2025-05-28 | 12.27 | 12.27 | 11.56 | 11.85 | +1.37% | 1.80 | 5.69% |