*ST亚振 sh.603389
60.00
-4.61%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 22.65 | 25.03 | 22.65 | 25.03 | +4.99% | 1.56 | 2.45% |
| 2025-07-22 | 23.84 | 23.84 | 22.88 | 23.84 | +5.02% | 1.00 | 1.61% |
| 2025-07-21 | 22.70 | 22.70 | 22.70 | 22.70 | +5.00% | 0.21 | 0.35% |
| 2025-07-18 | 21.62 | 21.62 | 21.62 | 21.62 | nan% | nan | nan% |
| 2025-07-17 | 21.62 | 21.62 | 21.62 | 21.62 | nan% | nan | nan% |
| 2025-07-16 | 21.62 | 21.62 | 21.62 | 21.62 | nan% | nan | nan% |
| 2025-07-15 | 21.00 | 21.62 | 20.00 | 21.62 | +5.00% | 1.28 | 2.29% |
| 2025-07-14 | 20.59 | 20.59 | 18.89 | 20.59 | +5.00% | 1.19 | 2.23% |
| 2025-07-11 | 19.61 | 19.61 | 19.61 | 19.61 | +4.98% | 0.25 | 0.48% |
| 2025-07-10 | 18.68 | 18.68 | 18.68 | 18.68 | nan% | nan | nan% |
| 2025-07-09 | 17.81 | 18.68 | 17.81 | 18.68 | +5.00% | 1.99 | 4.08% |
| 2025-07-08 | 19.67 | 19.67 | 17.79 | 17.79 | -5.02% | 1.18 | 2.39% |
| 2025-07-07 | 18.73 | 18.73 | 18.73 | 18.73 | +4.99% | 0.13 | 0.27% |
| 2025-07-04 | 17.70 | 17.84 | 17.38 | 17.84 | +5.00% | 0.68 | 1.46% |
| 2025-07-03 | 16.99 | 16.99 | 16.99 | 16.99 | nan% | nan | nan% |
| 2025-07-02 | 16.99 | 16.99 | 16.99 | 16.99 | nan% | nan | nan% |
| 2025-07-01 | 16.99 | 16.99 | 16.99 | 16.99 | nan% | nan | nan% |
| 2025-06-30 | 16.99 | 16.99 | 16.99 | 16.99 | nan% | nan | nan% |
| 2025-06-27 | 16.99 | 16.99 | 16.99 | 16.99 | nan% | nan | nan% |
| 2025-06-26 | 16.70 | 16.99 | 16.50 | 16.99 | +5.01% | 1.16 | 2.60% |