*ST亚振 sh.603389
60.00
-4.61%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 11.69 | 11.69 | 11.69 | 11.69 | +5.03% | 0.03 | 0.09% |
| 2025-05-26 | 10.92 | 11.13 | 10.92 | 11.13 | +5.00% | 0.22 | 0.75% |
| 2025-05-23 | 11.00 | 11.36 | 10.44 | 10.60 | -2.39% | 1.52 | 5.31% |
| 2025-05-22 | 10.20 | 10.86 | 10.20 | 10.86 | +5.03% | 1.67 | 5.92% |
| 2025-05-21 | 9.57 | 10.55 | 9.57 | 10.34 | +2.68% | 1.41 | 5.34% |
| 2025-05-20 | 9.97 | 10.46 | 9.50 | 10.07 | +1.10% | 2.17 | 8.25% |
| 2025-05-19 | 9.96 | 9.96 | 9.80 | 9.96 | +4.95% | 0.35 | 1.33% |
| 2025-05-16 | 9.49 | 9.49 | 9.04 | 9.49 | +4.98% | 1.09 | 4.37% |
| 2025-05-15 | 9.04 | 9.04 | 9.04 | 9.04 | +4.99% | 0.04 | 0.17% |
| 2025-05-14 | 8.61 | 8.61 | 8.51 | 8.61 | +5.00% | 0.31 | 1.39% |
| 2025-05-13 | 7.92 | 8.20 | 7.82 | 8.20 | +4.99% | 0.93 | 4.35% |
| 2025-05-12 | 7.81 | 7.81 | 7.21 | 7.81 | +4.97% | 2.00 | 9.83% |
| 2025-05-09 | 7.44 | 7.44 | 7.44 | 7.44 | +4.94% | 0.22 | 1.14% |
| 2025-05-08 | 7.09 | 7.09 | 7.09 | 7.09 | +5.04% | 0.03 | 0.14% |
| 2025-05-07 | 6.75 | 6.75 | 6.75 | 6.75 | +4.98% | 0.03 | 0.20% |
| 2025-05-06 | 6.43 | 6.43 | 6.43 | 6.43 | +5.07% | 0.42 | 2.46% |