力聚热能 sh.603391
71.20
-0.15%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 64.37 | 65.67 | 59.00 | 61.80 | -4.95% | 2.56 | 18.08% |
| 2025-12-17 | 66.29 | 70.95 | 64.88 | 65.02 | -2.58% | 2.06 | 13.74% |
| 2025-12-16 | 74.00 | 74.96 | 66.74 | 66.74 | -10.01% | 3.00 | 18.62% |
| 2025-12-15 | 75.40 | 75.99 | 73.80 | 74.16 | -1.20% | 1.64 | 9.63% |
| 2025-12-12 | 74.80 | 76.63 | 73.50 | 75.06 | +1.30% | 1.72 | 10.08% |
| 2025-12-11 | 74.28 | 75.99 | 72.87 | 74.10 | -0.24% | 1.23 | 7.25% |
| 2025-12-10 | 72.40 | 75.33 | 71.66 | 74.28 | +2.74% | 1.73 | 10.32% |
| 2025-12-09 | 67.95 | 73.46 | 66.98 | 72.30 | +6.09% | 2.32 | 14.38% |
| 2025-12-08 | 68.44 | 70.48 | 68.00 | 68.15 | -0.42% | 1.48 | 9.41% |
| 2025-12-05 | 69.10 | 69.10 | 67.00 | 68.44 | -0.96% | 1.12 | 7.24% |
| 2025-12-04 | 67.62 | 70.38 | 67.51 | 69.10 | +2.32% | 1.96 | 12.46% |
| 2025-12-03 | 68.19 | 68.58 | 66.00 | 67.53 | -0.97% | 1.63 | 10.61% |
| 2025-12-02 | 65.36 | 68.26 | 65.36 | 68.19 | +3.24% | 2.05 | 13.40% |
| 2025-12-01 | 65.00 | 66.60 | 64.33 | 66.05 | +1.57% | 1.38 | 9.23% |
| 2025-11-28 | 64.50 | 65.65 | 62.73 | 65.03 | +1.32% | 1.27 | 8.66% |
| 2025-11-27 | 61.80 | 64.78 | 61.79 | 64.18 | +3.95% | 1.39 | 9.54% |
| 2025-11-26 | 61.66 | 63.43 | 60.60 | 61.74 | +1.21% | 2.06 | 14.70% |
| 2025-11-25 | 58.00 | 61.89 | 57.80 | 61.00 | +5.19% | 1.52 | 10.98% |
| 2025-11-24 | 59.05 | 59.05 | 57.40 | 57.99 | +0.19% | 1.81 | 13.68% |
| 2025-11-21 | 57.98 | 58.99 | 57.10 | 57.88 | +0.29% | 0.99 | 7.53% |