建霖家居 sh.603408
10.87
-1.63%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 10.73 | 10.80 | 10.65 | 10.79 | +0.46% | 0.25 | 0.51% |
| 2025-06-24 | 10.56 | 10.75 | 10.56 | 10.74 | +1.78% | 0.21 | 0.43% |
| 2025-06-23 | 10.46 | 10.57 | 10.43 | 10.55 | +0.19% | 0.17 | 0.37% |
| 2025-06-20 | 10.54 | 10.62 | 10.50 | 10.53 | -0.28% | 0.16 | 0.34% |
| 2025-06-19 | 10.65 | 10.69 | 10.49 | 10.56 | -0.93% | 0.22 | 0.45% |
| 2025-06-18 | 10.75 | 10.80 | 10.64 | 10.66 | -0.83% | 0.27 | 0.55% |
| 2025-06-17 | 10.70 | 10.86 | 10.70 | 10.75 | -0.46% | 0.38 | 0.78% |
| 2025-06-16 | 10.94 | 11.03 | 10.77 | 10.80 | -2.05% | 0.66 | 1.28% |
| 2025-06-13 | 11.15 | 11.17 | 10.98 | 11.02 | -1.02% | 0.32 | 0.61% |
| 2025-06-12 | 11.15 | 11.21 | 11.04 | 11.14 | -0.34% | 0.34 | 0.64% |
| 2025-06-11 | 11.00 | 11.22 | 11.00 | 11.17 | +2.07% | 0.40 | 0.75% |
| 2025-06-10 | 10.94 | 11.03 | 10.80 | 10.95 | -0.34% | 0.28 | 0.54% |
| 2025-06-09 | 10.92 | 10.99 | 10.88 | 10.98 | +0.87% | 0.26 | 0.51% |
| 2025-06-06 | 10.86 | 10.90 | 10.82 | 10.89 | +0.43% | 0.22 | 0.43% |
| 2025-06-05 | 10.92 | 10.93 | 10.81 | 10.84 | -0.52% | 0.18 | 0.34% |
| 2025-06-04 | 10.72 | 10.90 | 10.72 | 10.90 | +1.67% | 0.30 | 0.57% |
| 2025-06-03 | 10.73 | 10.78 | 10.64 | 10.72 | -0.09% | 0.21 | 0.42% |
| 2025-05-30 | 10.80 | 10.82 | 10.70 | 10.73 | -1.04% | 0.22 | 0.43% |
| 2025-05-29 | 10.75 | 10.84 | 10.67 | 10.84 | +1.05% | 0.32 | 0.62% |
| 2025-05-28 | 10.67 | 10.75 | 10.63 | 10.73 | +0.89% | 0.24 | 0.47% |