建霖家居 sh.603408
10.87
-1.63%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 11.50 | 11.69 | 11.41 | 11.69 | +3.36% | 0.21 | 0.41% |
| 2026-03-23 | 11.94 | 11.96 | 11.24 | 11.31 | -5.99% | 0.43 | 0.82% |
| 2026-03-20 | 12.26 | 12.35 | 11.98 | 12.03 | -1.72% | 0.32 | 0.59% |
| 2026-03-19 | 12.46 | 12.52 | 12.20 | 12.24 | -2.24% | 0.31 | 0.56% |
| 2026-03-18 | 12.45 | 12.58 | 12.36 | 12.52 | +0.64% | 0.31 | 0.55% |
| 2026-03-17 | 12.50 | 12.70 | 12.42 | 12.44 | -0.40% | 0.38 | 0.67% |
| 2026-03-16 | 12.32 | 12.51 | 12.25 | 12.49 | +1.54% | 0.45 | 0.81% |
| 2026-03-13 | 12.28 | 12.43 | 12.24 | 12.30 | +0.08% | 0.23 | 0.42% |
| 2026-03-12 | 12.46 | 12.48 | 12.29 | 12.29 | -1.29% | 0.21 | 0.38% |
| 2026-03-11 | 12.50 | 12.54 | 12.36 | 12.45 | -0.32% | 0.26 | 0.48% |
| 2026-03-10 | 12.44 | 12.50 | 12.29 | 12.49 | +1.63% | 0.26 | 0.48% |
| 2026-03-09 | 12.31 | 12.40 | 12.16 | 12.29 | -1.13% | 0.36 | 0.65% |
| 2026-03-06 | 12.35 | 12.47 | 12.24 | 12.43 | +1.06% | 0.26 | 0.47% |
| 2026-03-05 | 12.44 | 12.50 | 12.21 | 12.30 | +0.16% | 0.29 | 0.52% |
| 2026-03-04 | 12.32 | 12.58 | 12.13 | 12.28 | -1.44% | 0.43 | 0.78% |
| 2026-03-03 | 12.94 | 13.12 | 12.46 | 12.46 | -3.63% | 0.57 | 0.99% |
| 2026-03-02 | 13.45 | 13.56 | 12.88 | 12.93 | -4.72% | 0.75 | 1.28% |
| 2026-02-27 | 13.40 | 13.60 | 13.37 | 13.57 | +1.42% | 0.41 | 0.68% |
| 2026-02-26 | 13.38 | 13.42 | 13.22 | 13.38 | +0.15% | 0.31 | 0.51% |
| 2026-02-25 | 13.37 | 13.53 | 13.33 | 13.36 | +0.07% | 0.37 | 0.62% |