建霖家居 sh.603408
10.87
-1.63%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 10.72 | 10.72 | 10.59 | 10.64 | -0.62% | 0.27 | 0.54% |
| 2025-05-26 | 10.74 | 10.77 | 10.58 | 10.70 | -0.09% | 0.25 | 0.50% |
| 2025-05-23 | 10.75 | 10.91 | 10.71 | 10.71 | -0.53% | 0.25 | 0.49% |
| 2025-05-22 | 10.86 | 10.94 | 10.77 | 10.77 | -1.04% | 0.22 | 0.43% |
| 2025-05-21 | 10.91 | 10.97 | 10.86 | 10.88 | -0.52% | 0.23 | 0.44% |
| 2025-05-20 | 10.82 | 10.95 | 10.80 | 10.94 | +0.69% | 0.28 | 0.53% |
| 2025-05-19 | 10.87 | 10.90 | 10.80 | 10.86 | 0.00% | 0.25 | 0.49% |
| 2025-05-16 | 10.82 | 10.89 | 10.77 | 10.86 | +0.61% | 0.23 | 0.44% |
| 2025-05-15 | 10.94 | 10.95 | 10.80 | 10.80 | -0.87% | 0.33 | 0.64% |
| 2025-05-14 | 10.91 | 10.96 | 10.72 | 10.89 | -0.60% | 0.39 | 0.76% |
| 2025-05-13 | 11.03 | 11.19 | 10.88 | 10.96 | +1.75% | 0.67 | 1.29% |
| 2025-05-12 | 10.73 | 10.88 | 10.67 | 10.77 | +1.24% | 0.54 | 1.06% |
| 2025-05-09 | 10.67 | 10.69 | 10.53 | 10.64 | -0.27% | 0.30 | 0.60% |
| 2025-05-08 | 10.61 | 10.70 | 10.51 | 10.66 | +0.53% | 0.43 | 0.86% |
| 2025-05-07 | 10.59 | 10.71 | 10.47 | 10.61 | +1.17% | 0.45 | 0.90% |
| 2025-05-06 | 10.42 | 10.49 | 10.32 | 10.49 | +1.37% | 0.58 | 1.18% |