鼎信通讯 sh.603421
7.97
+0.76%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 8.20 | 8.45 | 8.20 | 8.28 | +1.47% | 1.23 | 2.27% |
| 2026-02-13 | 7.98 | 8.29 | 7.96 | 8.16 | +1.62% | 1.31 | 2.46% |
| 2026-02-12 | 8.13 | 8.17 | 7.91 | 8.03 | -0.74% | 0.91 | 1.73% |
| 2026-02-11 | 8.04 | 8.16 | 8.00 | 8.09 | -0.12% | 0.99 | 1.88% |
| 2026-02-10 | 8.15 | 8.29 | 8.08 | 8.10 | -0.86% | 1.37 | 2.58% |
| 2026-02-09 | 7.95 | 8.23 | 7.90 | 8.17 | +2.64% | 1.95 | 3.66% |
| 2026-02-06 | 7.54 | 8.10 | 7.46 | 7.96 | +3.92% | 2.01 | 3.92% |
| 2026-02-05 | 7.83 | 7.90 | 7.64 | 7.66 | -3.04% | 1.09 | 2.17% |
| 2026-02-04 | 7.73 | 7.98 | 7.63 | 7.90 | +0.77% | 1.30 | 2.54% |
| 2026-02-03 | 7.85 | 7.97 | 7.71 | 7.84 | 0.00% | 1.59 | 3.13% |
| 2026-02-02 | 7.92 | 8.15 | 7.81 | 7.84 | -2.61% | 1.96 | 3.77% |
| 2026-01-30 | 7.75 | 8.26 | 7.72 | 8.05 | +2.68% | 2.79 | 5.31% |
| 2026-01-29 | 7.87 | 8.06 | 7.71 | 7.84 | -1.26% | 1.68 | 3.26% |
| 2026-01-28 | 7.87 | 8.13 | 7.86 | 7.94 | -0.50% | 2.36 | 4.54% |
| 2026-01-27 | 7.63 | 8.10 | 7.45 | 7.98 | +4.31% | 3.70 | 7.25% |
| 2026-01-26 | 7.77 | 7.96 | 7.50 | 7.65 | -2.55% | 3.01 | 6.02% |
| 2026-01-23 | 8.05 | 8.38 | 7.83 | 7.85 | +3.02% | 5.13 | 9.71% |
| 2026-01-22 | 7.59 | 7.66 | 7.48 | 7.62 | -0.13% | 1.96 | 3.96% |
| 2026-01-21 | 7.77 | 7.77 | 7.43 | 7.63 | -3.66% | 3.71 | 7.51% |
| 2026-01-20 | 7.19 | 7.92 | 7.13 | 7.92 | +10.00% | 2.87 | 5.63% |