九洲药业 sh.603456
12.59
-1.87%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 14.35 | 14.38 | 14.03 | 14.22 | -0.69% | 2.69 | 2.10% |
| 2025-06-24 | 14.15 | 14.34 | 14.15 | 14.32 | +1.05% | 2.19 | 1.70% |
| 2025-06-23 | 13.92 | 14.19 | 13.89 | 14.17 | +1.34% | 1.88 | 1.48% |
| 2025-06-20 | 14.06 | 14.14 | 13.95 | 13.98 | -0.14% | 1.59 | 1.25% |
| 2025-06-19 | 14.25 | 14.29 | 13.94 | 14.00 | -1.05% | 2.07 | 1.62% |
| 2025-06-18 | 14.26 | 14.32 | 14.02 | 14.15 | -1.62% | 2.91 | 2.23% |
| 2025-06-17 | 14.81 | 14.91 | 14.33 | 14.38 | -2.11% | 4.27 | 3.18% |
| 2025-06-16 | 14.91 | 15.05 | 14.64 | 14.69 | -1.81% | 4.18 | 3.06% |
| 2025-06-13 | 15.38 | 15.57 | 14.92 | 14.96 | -2.77% | 6.59 | 4.72% |
| 2025-06-12 | 15.02 | 15.46 | 14.95 | 15.39 | +2.45% | 4.51 | 3.20% |
| 2025-06-11 | 15.19 | 15.22 | 14.95 | 15.02 | +0.13% | 3.18 | 2.28% |
| 2025-06-10 | 14.96 | 15.30 | 14.84 | 15.00 | +0.52% | 5.57 | 4.00% |
| 2025-06-09 | 14.38 | 15.11 | 14.37 | 14.93 | +4.05% | 5.25 | 3.83% |
| 2025-06-06 | 14.54 | 14.60 | 14.30 | 14.34 | -1.40% | 2.91 | 2.19% |
| 2025-06-05 | 14.83 | 14.86 | 14.44 | 14.55 | -1.77% | 4.07 | 3.03% |
| 2025-06-04 | 14.83 | 14.85 | 14.58 | 14.81 | -0.07% | 3.37 | 2.48% |
| 2025-06-03 | 14.34 | 14.88 | 14.30 | 14.82 | +1.12% | 4.11 | 3.02% |
| 2025-05-30 | 14.64 | 14.95 | 14.55 | 14.65 | +0.07% | 3.75 | 2.76% |
| 2025-05-29 | 14.38 | 14.76 | 14.29 | 14.64 | +1.82% | 4.36 | 3.24% |
| 2025-05-28 | 14.40 | 14.78 | 14.34 | 14.38 | -0.60% | 4.51 | 3.35% |