九洲药业 sh.603456
12.59
-1.87%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 14.08 | 14.55 | 13.93 | 14.47 | +2.68% | 5.04 | 3.82% |
| 2025-05-26 | 14.27 | 14.36 | 13.96 | 14.09 | -1.02% | 4.39 | 3.37% |
| 2025-05-23 | 13.76 | 14.57 | 13.76 | 14.24 | +3.45% | 6.13 | 4.67% |
| 2025-05-22 | 13.87 | 13.95 | 13.71 | 13.76 | -1.18% | 2.07 | 1.62% |
| 2025-05-21 | 13.91 | 14.10 | 13.90 | 13.93 | -0.07% | 2.94 | 2.27% |
| 2025-05-20 | 13.65 | 14.03 | 13.65 | 13.94 | +1.91% | 3.05 | 2.37% |
| 2025-05-19 | 13.83 | 13.85 | 13.59 | 13.68 | -0.84% | 2.27 | 1.80% |
| 2025-05-16 | 13.47 | 13.85 | 13.36 | 13.79 | +2.67% | 3.34 | 2.65% |
| 2025-05-15 | 13.54 | 13.60 | 13.42 | 13.43 | -0.72% | 1.57 | 1.26% |
| 2025-05-14 | 13.52 | 13.54 | 13.36 | 13.53 | +0.22% | 1.55 | 1.25% |
| 2025-05-13 | 13.57 | 13.64 | 13.42 | 13.50 | +0.14% | 2.18 | 1.75% |
| 2025-05-12 | 13.49 | 13.51 | 13.34 | 13.48 | +0.58% | 1.77 | 1.43% |
| 2025-05-09 | 13.50 | 13.50 | 13.37 | 13.40 | -0.58% | 1.04 | 0.84% |
| 2025-05-08 | 13.29 | 13.50 | 13.28 | 13.48 | +1.16% | 1.50 | 1.21% |
| 2025-05-07 | 13.64 | 13.70 | 13.24 | 13.33 | -1.22% | 1.95 | 1.58% |
| 2025-05-06 | 13.38 | 13.50 | 13.27 | 13.49 | +1.61% | 1.91 | 1.54% |