九洲药业 sh.603456
12.59
-1.87%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 15.50 | 15.85 | 15.41 | 15.84 | +3.66% | 1.99 | 1.44% |
| 2026-03-23 | 15.95 | 15.95 | 15.11 | 15.28 | -5.80% | 2.69 | 1.94% |
| 2026-03-20 | 16.36 | 16.60 | 16.22 | 16.22 | -0.86% | 1.60 | 1.10% |
| 2026-03-19 | 16.66 | 16.66 | 16.27 | 16.36 | -2.39% | 1.76 | 1.21% |
| 2026-03-18 | 16.72 | 16.85 | 16.57 | 16.76 | +0.24% | 1.29 | 0.87% |
| 2026-03-17 | 16.88 | 17.12 | 16.71 | 16.72 | -0.95% | 2.18 | 1.45% |
| 2026-03-16 | 16.78 | 16.98 | 16.69 | 16.88 | +0.36% | 1.45 | 0.97% |
| 2026-03-13 | 16.83 | 16.93 | 16.66 | 16.82 | -0.41% | 1.53 | 1.02% |
| 2026-03-12 | 16.83 | 16.97 | 16.69 | 16.89 | +0.42% | 1.57 | 1.05% |
| 2026-03-11 | 16.87 | 16.91 | 16.78 | 16.82 | 0.00% | 1.15 | 0.77% |
| 2026-03-10 | 16.75 | 16.92 | 16.72 | 16.82 | +1.14% | 1.55 | 1.03% |
| 2026-03-09 | 16.65 | 16.71 | 16.41 | 16.63 | -1.13% | 1.77 | 1.20% |
| 2026-03-06 | 16.32 | 16.86 | 16.20 | 16.82 | +2.87% | 2.09 | 1.41% |
| 2026-03-05 | 16.50 | 16.55 | 16.28 | 16.35 | +0.55% | 1.61 | 1.11% |
| 2026-03-04 | 16.34 | 16.55 | 16.22 | 16.26 | -1.39% | 1.80 | 1.24% |
| 2026-03-03 | 17.02 | 17.15 | 16.45 | 16.49 | -3.00% | 2.84 | 1.91% |
| 2026-03-02 | 17.33 | 17.58 | 16.86 | 17.00 | -3.63% | 3.47 | 2.28% |
| 2026-02-27 | 17.62 | 17.72 | 17.58 | 17.64 | -0.11% | 1.16 | 0.74% |
| 2026-02-26 | 17.83 | 17.87 | 17.57 | 17.66 | -0.90% | 2.05 | 1.31% |
| 2026-02-25 | 17.66 | 17.95 | 17.63 | 17.82 | +0.96% | 1.52 | 0.96% |