巨星农牧 sh.603477
16.60
-0.30%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 17.28 | 17.32 | 17.10 | 17.19 | -0.06% | 0.82 | 0.94% |
| 2026-02-13 | 17.38 | 17.53 | 17.20 | 17.20 | -0.98% | 0.90 | 1.01% |
| 2026-02-12 | 17.74 | 17.75 | 17.34 | 17.37 | -2.14% | 1.41 | 1.59% |
| 2026-02-11 | 17.75 | 17.83 | 17.67 | 17.75 | -0.34% | 0.77 | 0.85% |
| 2026-02-10 | 17.96 | 17.97 | 17.75 | 17.81 | -0.84% | 0.92 | 1.01% |
| 2026-02-09 | 17.84 | 18.25 | 17.77 | 17.96 | +0.67% | 1.74 | 1.89% |
| 2026-02-06 | 17.62 | 17.99 | 17.62 | 17.84 | +0.56% | 1.64 | 1.79% |
| 2026-02-05 | 17.47 | 17.94 | 17.43 | 17.74 | +0.74% | 1.57 | 1.73% |
| 2026-02-04 | 17.78 | 17.78 | 17.40 | 17.61 | +0.40% | 1.14 | 1.27% |
| 2026-02-03 | 17.22 | 17.64 | 17.14 | 17.54 | +1.50% | 1.55 | 1.75% |
| 2026-02-02 | 17.40 | 17.99 | 17.10 | 17.28 | -1.82% | 2.31 | 2.60% |
| 2026-01-30 | 17.82 | 18.15 | 17.60 | 17.60 | -0.79% | 3.23 | 3.53% |
| 2026-01-29 | 17.20 | 17.80 | 17.12 | 17.74 | +2.42% | 2.16 | 2.40% |
| 2026-01-28 | 17.28 | 17.58 | 16.94 | 17.32 | -0.17% | 1.84 | 2.09% |
| 2026-01-27 | 17.73 | 17.73 | 17.32 | 17.35 | -2.58% | 1.46 | 1.64% |
| 2026-01-26 | 17.49 | 17.85 | 17.24 | 17.81 | +1.77% | 2.33 | 2.60% |
| 2026-01-23 | 17.51 | 17.58 | 17.47 | 17.50 | -0.17% | 1.04 | 1.17% |
| 2026-01-22 | 17.46 | 17.57 | 17.46 | 17.53 | +0.11% | 0.78 | 0.88% |
| 2026-01-21 | 17.62 | 17.65 | 17.44 | 17.51 | -0.62% | 0.99 | 1.11% |
| 2026-01-20 | 17.70 | 17.85 | 17.56 | 17.62 | -1.07% | 1.15 | 1.27% |