巨星农牧 sh.603477
16.60
-0.30%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 17.31 | 17.59 | 17.25 | 17.25 | -1.88% | 1.16 | 1.31% |
| 2025-12-17 | 17.78 | 17.85 | 17.50 | 17.58 | +1.79% | 1.43 | 1.59% |
| 2025-12-16 | 17.69 | 17.69 | 17.23 | 17.27 | -2.37% | 1.01 | 1.14% |
| 2025-12-15 | 17.25 | 17.74 | 17.25 | 17.69 | +2.25% | 1.64 | 1.82% |
| 2025-12-12 | 17.16 | 17.35 | 17.13 | 17.30 | +0.99% | 0.82 | 0.94% |
| 2025-12-11 | 17.22 | 17.25 | 17.01 | 17.13 | -0.87% | 0.73 | 0.83% |
| 2025-12-10 | 17.13 | 17.43 | 17.07 | 17.28 | +1.17% | 1.03 | 1.17% |
| 2025-12-09 | 16.80 | 17.14 | 16.80 | 17.08 | +1.01% | 0.98 | 1.13% |
| 2025-12-08 | 16.99 | 17.00 | 16.80 | 16.91 | +0.24% | 0.71 | 0.83% |
| 2025-12-05 | 16.70 | 16.89 | 16.55 | 16.87 | +0.66% | 0.72 | 0.85% |
| 2025-12-04 | 17.00 | 17.07 | 16.75 | 16.76 | -1.93% | 0.89 | 1.03% |
| 2025-12-03 | 17.35 | 17.39 | 16.99 | 17.09 | -1.44% | 0.94 | 1.07% |
| 2025-12-02 | 17.71 | 17.71 | 17.29 | 17.34 | -2.14% | 1.24 | 1.39% |
| 2025-12-01 | 17.67 | 17.80 | 17.63 | 17.72 | +0.28% | 0.76 | 0.84% |
| 2025-11-28 | 17.70 | 17.70 | 17.51 | 17.67 | -0.11% | 0.69 | 0.77% |
| 2025-11-27 | 17.79 | 17.84 | 17.62 | 17.69 | -0.56% | 0.82 | 0.91% |
| 2025-11-26 | 17.85 | 18.05 | 17.75 | 17.79 | -0.61% | 0.79 | 0.87% |
| 2025-11-25 | 17.89 | 17.99 | 17.73 | 17.90 | -0.33% | 1.00 | 1.09% |
| 2025-11-24 | 17.95 | 18.18 | 17.70 | 17.96 | +2.28% | 1.43 | 1.56% |
| 2025-11-21 | 18.01 | 18.24 | 17.50 | 17.56 | -3.25% | 1.57 | 1.73% |