巨星农牧 sh.603477
16.60
-0.30%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 18.36 | 18.50 | 18.03 | 18.49 | +0.76% | 1.70 | 1.82% |
| 2025-10-22 | 18.35 | 18.62 | 18.32 | 18.35 | -0.81% | 1.54 | 1.63% |
| 2025-10-21 | 18.33 | 18.58 | 18.33 | 18.50 | +0.16% | 1.59 | 1.69% |
| 2025-10-20 | 18.89 | 18.91 | 17.91 | 18.47 | -4.15% | 3.50 | 3.71% |
| 2025-10-17 | 19.91 | 19.99 | 19.21 | 19.27 | -3.17% | 2.49 | 2.49% |
| 2025-10-16 | 20.11 | 20.20 | 19.85 | 19.90 | -1.04% | 2.05 | 2.01% |
| 2025-10-15 | 20.20 | 20.20 | 19.95 | 20.11 | -0.54% | 2.03 | 1.98% |
| 2025-10-14 | 19.99 | 20.33 | 19.91 | 20.22 | +1.10% | 2.84 | 2.76% |
| 2025-10-13 | 19.82 | 20.17 | 19.82 | 20.00 | -0.94% | 2.74 | 2.69% |
| 2025-10-10 | 19.92 | 20.24 | 19.85 | 20.19 | +1.10% | 2.60 | 2.53% |
| 2025-10-09 | 20.08 | 20.08 | 19.76 | 19.97 | -1.58% | 3.36 | 3.31% |
| 2025-09-30 | 20.51 | 20.52 | 20.22 | 20.29 | -0.93% | 2.36 | 2.27% |
| 2025-09-29 | 20.53 | 20.60 | 20.25 | 20.48 | -1.11% | 2.63 | 2.53% |
| 2025-09-26 | 20.59 | 20.82 | 20.47 | 20.71 | +0.83% | 2.63 | 2.50% |
| 2025-09-25 | 20.64 | 20.69 | 20.43 | 20.54 | -0.72% | 2.24 | 2.14% |
| 2025-09-24 | 20.40 | 20.69 | 20.30 | 20.69 | +1.22% | 2.71 | 2.59% |
| 2025-09-23 | 20.70 | 20.80 | 20.23 | 20.44 | -1.64% | 3.34 | 3.20% |
| 2025-09-22 | 21.00 | 21.00 | 20.51 | 20.78 | -1.14% | 3.40 | 3.23% |
| 2025-09-19 | 20.85 | 21.10 | 20.76 | 21.02 | +0.43% | 3.12 | 2.92% |
| 2025-09-18 | 21.60 | 21.72 | 20.80 | 20.93 | -3.46% | 4.94 | 4.57% |