欧普照明 sh.603515

19.80 -1.25%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-01-19 18.74 18.77 18.50 18.74 +0.05% 0.26 0.19%
2026-01-16 18.60 18.89 18.57 18.73 +0.86% 0.40 0.29%
2026-01-15 18.42 18.66 18.40 18.57 +0.05% 0.24 0.18%
2026-01-14 18.78 18.88 18.40 18.56 -1.07% 0.52 0.38%
2026-01-13 18.81 19.16 18.64 18.76 +0.75% 0.56 0.40%
2026-01-12 18.50 18.65 18.31 18.62 +0.38% 0.31 0.23%
2026-01-09 18.68 18.86 18.47 18.55 -0.91% 0.43 0.31%
2026-01-08 18.39 18.72 18.22 18.72 +1.35% 0.25 0.18%
2026-01-07 18.61 18.89 18.40 18.47 -0.86% 0.28 0.21%
2026-01-06 18.58 18.64 18.22 18.63 -0.05% 0.35 0.26%
2026-01-05 18.30 18.65 18.18 18.64 +1.97% 0.45 0.33%
2025-12-31 18.05 18.30 17.82 18.28 +1.67% 0.26 0.19%
2025-12-30 18.08 18.19 17.91 17.98 -0.39% 0.22 0.17%
2025-12-29 18.20 18.24 17.96 18.05 -0.99% 0.19 0.14%
2025-12-26 18.40 18.55 18.15 18.23 -1.09% 0.25 0.19%
2025-12-25 18.21 18.43 18.03 18.43 +1.54% 0.28 0.21%
2025-12-24 18.23 18.57 17.97 18.15 -0.66% 0.29 0.22%
2025-12-23 18.20 18.46 18.02 18.27 +0.49% 0.29 0.21%
2025-12-22 18.35 18.62 18.15 18.18 -1.09% 0.29 0.21%
2025-12-19 18.25 18.48 17.88 18.38 +0.82% 0.35 0.26%