*ST起步 sh.603557
4.56
+2.24%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 3.28 | 3.35 | 3.24 | 3.32 | +0.91% | 0.38 | 1.87% |
| 2025-06-24 | 3.26 | 3.39 | 3.26 | 3.29 | +0.92% | 0.55 | 2.68% |
| 2025-06-23 | 3.22 | 3.27 | 3.13 | 3.26 | +0.31% | 0.49 | 2.46% |
| 2025-06-20 | 3.35 | 3.37 | 3.20 | 3.25 | -2.40% | 0.53 | 2.62% |
| 2025-06-19 | 3.46 | 3.49 | 3.31 | 3.33 | -3.76% | 0.52 | 2.49% |
| 2025-06-18 | 3.56 | 3.56 | 3.44 | 3.46 | -3.35% | 0.45 | 2.05% |
| 2025-06-17 | 3.58 | 3.70 | 3.56 | 3.58 | 0.00% | 0.61 | 2.70% |
| 2025-06-16 | 3.47 | 3.61 | 3.40 | 3.58 | +2.29% | 0.60 | 2.73% |
| 2025-06-13 | 3.56 | 3.62 | 3.42 | 3.50 | -2.78% | 0.77 | 3.51% |
| 2025-06-12 | 3.66 | 3.72 | 3.54 | 3.60 | -2.17% | 0.56 | 2.50% |
| 2025-06-11 | 3.56 | 3.76 | 3.53 | 3.68 | +1.94% | 0.76 | 3.31% |
| 2025-06-10 | 3.58 | 3.69 | 3.53 | 3.61 | +2.85% | 1.19 | 5.23% |
| 2025-06-09 | 3.36 | 3.51 | 3.35 | 3.51 | +5.09% | 0.42 | 1.96% |
| 2025-06-06 | 3.34 | 3.47 | 3.28 | 3.34 | +0.60% | 0.86 | 4.11% |
| 2025-06-05 | 3.22 | 3.32 | 3.18 | 3.32 | +5.06% | 0.90 | 4.43% |
| 2025-06-04 | 3.01 | 3.16 | 2.99 | 3.16 | +4.98% | 0.71 | 3.63% |
| 2025-06-03 | 2.88 | 3.02 | 2.85 | 3.01 | +1.69% | 0.46 | 2.50% |
| 2025-05-30 | 3.05 | 3.05 | 2.92 | 2.96 | -3.58% | 0.61 | 3.31% |
| 2025-05-29 | 3.00 | 3.15 | 2.99 | 3.07 | +2.33% | 0.82 | 4.26% |
| 2025-05-28 | 2.95 | 3.02 | 2.94 | 3.00 | +1.01% | 0.24 | 1.27% |