*ST起步 sh.603557
4.56
+2.24%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 4.11 | 4.21 | 3.98 | 4.17 | +3.99% | 0.68 | 2.67% |
| 2026-03-23 | 3.94 | 4.17 | 3.84 | 4.01 | -0.74% | 0.85 | 3.42% |
| 2026-03-20 | 4.09 | 4.24 | 4.03 | 4.04 | 0.00% | 0.97 | 3.74% |
| 2026-03-19 | 4.19 | 4.19 | 3.99 | 4.04 | -2.42% | 0.98 | 3.83% |
| 2026-03-18 | 4.35 | 4.41 | 4.14 | 4.14 | -5.05% | 1.47 | 5.59% |
| 2026-03-17 | 4.33 | 4.42 | 4.20 | 4.36 | +3.56% | 1.74 | 6.42% |
| 2026-03-16 | 3.96 | 4.21 | 3.96 | 4.21 | +4.99% | 0.54 | 2.12% |
| 2026-03-13 | 3.77 | 4.01 | 3.77 | 4.01 | +4.97% | 0.93 | 3.78% |
| 2026-03-12 | 3.80 | 3.95 | 3.76 | 3.82 | +0.53% | 0.85 | 3.54% |
| 2026-03-11 | 3.74 | 3.82 | 3.65 | 3.80 | +4.40% | 0.93 | 3.97% |
| 2026-03-10 | 3.48 | 3.64 | 3.48 | 3.64 | +4.90% | 0.25 | 1.12% |
| 2026-03-09 | 3.45 | 3.50 | 3.38 | 3.47 | -1.14% | 0.30 | 1.38% |
| 2026-03-06 | 3.39 | 3.52 | 3.35 | 3.51 | +2.93% | 0.33 | 1.55% |
| 2026-03-05 | 3.45 | 3.54 | 3.38 | 3.41 | 0.00% | 0.36 | 1.69% |
| 2026-03-04 | 3.33 | 3.46 | 3.33 | 3.41 | +0.59% | 0.32 | 1.50% |
| 2026-03-03 | 3.55 | 3.55 | 3.35 | 3.39 | -3.69% | 0.68 | 3.19% |
| 2026-03-02 | 3.50 | 3.60 | 3.44 | 3.52 | +0.28% | 0.78 | 3.53% |
| 2026-02-27 | 3.52 | 3.65 | 3.46 | 3.51 | -0.28% | 1.17 | 5.27% |
| 2026-02-26 | 3.44 | 3.52 | 3.38 | 3.52 | +5.07% | 0.23 | 1.06% |
| 2026-02-25 | 3.22 | 3.35 | 3.20 | 3.35 | +5.02% | 0.45 | 2.17% |