*ST起步 sh.603557
4.56
+2.24%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 2.95 | 2.99 | 2.94 | 2.97 | +1.02% | 0.20 | 1.06% |
| 2025-05-26 | 2.96 | 2.98 | 2.84 | 2.94 | -0.68% | 0.28 | 1.52% |
| 2025-05-23 | 2.97 | 2.99 | 2.93 | 2.96 | 0.00% | 0.26 | 1.39% |
| 2025-05-22 | 2.96 | 3.01 | 2.93 | 2.96 | 0.00% | 0.46 | 2.50% |
| 2025-05-21 | 2.97 | 3.04 | 2.91 | 2.96 | -1.33% | 0.68 | 3.68% |
| 2025-05-20 | 3.00 | 3.05 | 2.97 | 3.00 | -0.33% | 0.54 | 2.86% |
| 2025-05-19 | 3.01 | 3.15 | 2.97 | 3.01 | 0.00% | 0.92 | 4.82% |
| 2025-05-16 | 2.90 | 3.08 | 2.90 | 3.01 | +2.38% | 0.66 | 3.54% |
| 2025-05-15 | 2.88 | 2.95 | 2.82 | 2.94 | +2.08% | 0.50 | 2.79% |
| 2025-05-14 | 2.94 | 3.04 | 2.86 | 2.88 | -1.37% | 0.87 | 4.74% |
| 2025-05-13 | 3.00 | 3.06 | 2.87 | 2.92 | +0.34% | 1.28 | 6.93% |
| 2025-05-12 | 2.81 | 2.91 | 2.73 | 2.91 | +5.05% | 0.68 | 3.86% |
| 2025-05-09 | 2.68 | 2.82 | 2.66 | 2.77 | +2.97% | 1.46 | 8.52% |
| 2025-05-08 | 2.69 | 2.69 | 2.65 | 2.69 | +5.08% | 1.51 | 8.99% |
| 2025-05-07 | 2.56 | 2.56 | 2.56 | 2.56 | +4.92% | 0.04 | 0.22% |
| 2025-05-06 | 2.44 | 2.44 | 2.44 | 2.44 | +5.17% | 0.01 | 0.07% |