普莱柯 sh.603566

10.93 -1.89%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-05-25 11.13 11.14 10.90 10.93 -1.89% 0.31 0.82%
2026-05-22 11.12 11.19 11.03 11.14 0.00% 0.23 0.60%
2026-05-21 11.36 11.42 11.11 11.14 -1.94% 0.31 0.79%
2026-05-20 11.39 11.40 11.24 11.36 -0.26% 0.22 0.57%
2026-05-19 11.35 11.43 11.22 11.39 +0.53% 0.22 0.55%
2026-05-18 11.34 11.42 11.21 11.33 -0.09% 0.30 0.76%
2026-05-15 11.39 11.48 11.30 11.34 -0.44% 0.33 0.83%
2026-05-14 11.48 11.51 11.33 11.39 -1.04% 0.37 0.93%
2026-05-13 11.53 11.56 11.42 11.51 -0.69% 0.34 0.85%
2026-05-12 11.81 11.83 11.51 11.59 -1.61% 0.54 1.35%
2026-05-11 11.72 11.79 11.62 11.78 +0.77% 0.41 1.02%
2026-05-08 11.63 11.70 11.60 11.69 +0.17% 0.39 0.97%
2026-05-07 11.73 11.75 11.56 11.67 -0.17% 0.60 1.49%
2026-05-06 12.05 12.05 11.65 11.69 -2.34% 0.98 2.41%
2026-04-30 12.01 12.07 11.91 11.97 -0.33% 0.50 1.22%
2026-04-29 12.20 12.20 11.67 12.01 -3.53% 0.99 2.38%
2026-04-28 12.50 12.69 12.41 12.45 -0.95% 0.45 1.03%
2026-04-27 12.48 12.60 12.35 12.57 +0.72% 0.44 1.03%
2026-04-24 12.47 12.52 12.33 12.48 +0.32% 0.33 0.78%
2026-04-23 12.59 12.59 12.39 12.44 -0.88% 0.35 0.82%