普莱柯 sh.603566
10.93
-1.89%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 13.71 | 14.29 | 13.61 | 14.23 | +3.42% | 1.72 | 3.42% |
| 2025-05-26 | 13.78 | 13.87 | 13.51 | 13.76 | +0.49% | 1.19 | 2.41% |
| 2025-05-23 | 13.97 | 14.20 | 13.70 | 13.70 | -2.53% | 1.30 | 2.59% |
| 2025-05-22 | 14.36 | 14.69 | 13.92 | 14.05 | -1.41% | 1.47 | 2.88% |
| 2025-05-21 | 14.21 | 14.91 | 14.15 | 14.25 | -1.33% | 2.12 | 4.08% |
| 2025-05-20 | 13.80 | 14.73 | 13.75 | 14.45 | +4.22% | 2.81 | 5.44% |
| 2025-05-19 | 13.61 | 14.08 | 13.43 | 13.86 | +1.48% | 1.88 | 3.79% |
| 2025-05-16 | 13.41 | 13.73 | 13.25 | 13.66 | +1.35% | 1.81 | 3.70% |
| 2025-05-15 | 13.00 | 13.72 | 12.91 | 13.48 | +3.69% | 2.23 | 4.61% |
| 2025-05-14 | 13.01 | 13.05 | 12.90 | 13.00 | -0.07% | 0.56 | 1.20% |
| 2025-05-13 | 13.09 | 13.12 | 12.92 | 13.01 | -0.15% | 0.67 | 1.42% |
| 2025-05-12 | 12.96 | 13.10 | 12.86 | 13.03 | +0.59% | 0.82 | 1.75% |
| 2025-05-09 | 13.10 | 13.44 | 12.95 | 12.95 | -1.24% | 1.19 | 2.50% |
| 2025-05-08 | 13.11 | 13.15 | 12.95 | 13.11 | -0.65% | 0.81 | 1.71% |
| 2025-05-07 | 13.33 | 13.39 | 13.03 | 13.20 | -0.43% | 1.12 | 2.35% |
| 2025-05-06 | 13.03 | 13.31 | 12.90 | 13.26 | +1.99% | 1.39 | 2.95% |