普莱柯 sh.603566
10.93
-1.89%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 13.40 | 13.44 | 13.16 | 13.31 | -0.66% | 0.64 | 1.38% |
| 2025-06-24 | 13.17 | 13.42 | 13.14 | 13.40 | +1.95% | 0.78 | 1.67% |
| 2025-06-23 | 12.93 | 13.22 | 12.93 | 13.14 | +0.45% | 0.65 | 1.41% |
| 2025-06-20 | 13.15 | 13.30 | 13.02 | 13.08 | -0.52% | 0.43 | 0.93% |
| 2025-06-19 | 13.59 | 13.61 | 13.15 | 13.15 | -3.33% | 0.85 | 1.81% |
| 2025-06-18 | 13.54 | 13.78 | 13.35 | 13.61 | -0.72% | 0.84 | 1.77% |
| 2025-06-17 | 13.88 | 14.44 | 13.65 | 13.70 | -1.77% | 1.22 | 2.49% |
| 2025-06-16 | 13.57 | 13.99 | 13.53 | 13.95 | +2.54% | 0.99 | 2.04% |
| 2025-06-13 | 14.11 | 14.34 | 13.61 | 13.61 | -4.50% | 1.54 | 3.18% |
| 2025-06-12 | 14.40 | 14.49 | 14.07 | 14.25 | -1.37% | 1.12 | 2.24% |
| 2025-06-11 | 14.51 | 14.61 | 14.40 | 14.44 | -0.48% | 0.81 | 1.60% |
| 2025-06-10 | 14.22 | 14.69 | 14.20 | 14.51 | +1.34% | 1.44 | 2.77% |
| 2025-06-09 | 14.08 | 14.46 | 14.08 | 14.32 | +1.29% | 0.91 | 1.76% |
| 2025-06-06 | 14.10 | 14.23 | 13.90 | 14.14 | +0.55% | 0.72 | 1.41% |
| 2025-06-05 | 14.53 | 14.65 | 13.98 | 14.06 | -3.49% | 1.39 | 2.72% |
| 2025-06-04 | 14.46 | 14.65 | 14.28 | 14.57 | +0.80% | 1.20 | 2.30% |
| 2025-06-03 | 14.02 | 14.46 | 13.96 | 14.46 | +2.80% | 1.44 | 2.79% |
| 2025-05-30 | 14.10 | 14.28 | 14.05 | 14.06 | -1.08% | 0.69 | 1.35% |
| 2025-05-29 | 14.25 | 14.34 | 14.09 | 14.22 | -0.87% | 0.95 | 1.86% |
| 2025-05-28 | 14.08 | 14.46 | 13.99 | 14.34 | +0.74% | 1.48 | 2.88% |