伟明环保 sh.603568
19.34
-1.83%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 21.97 | 22.15 | 21.81 | 21.96 | -0.41% | 0.93 | 0.25% |
| 2025-10-22 | 21.71 | 22.17 | 21.70 | 22.05 | +1.01% | 1.37 | 0.37% |
| 2025-10-21 | 22.22 | 22.30 | 21.75 | 21.83 | -2.50% | 2.25 | 0.60% |
| 2025-10-20 | 21.70 | 22.84 | 21.52 | 22.39 | +3.66% | 2.69 | 0.71% |
| 2025-10-17 | 21.86 | 22.09 | 21.59 | 21.60 | -1.05% | 1.73 | 0.47% |
| 2025-10-16 | 21.89 | 22.23 | 21.77 | 21.83 | -0.27% | 1.81 | 0.48% |
| 2025-10-15 | 21.56 | 22.10 | 21.40 | 21.89 | +1.39% | 2.26 | 0.61% |
| 2025-10-14 | 21.40 | 22.00 | 21.16 | 21.59 | +2.08% | 2.60 | 0.70% |
| 2025-10-13 | 20.65 | 21.30 | 20.62 | 21.15 | -0.33% | 1.96 | 0.55% |
| 2025-10-10 | 20.48 | 21.71 | 20.35 | 21.22 | +3.61% | 3.47 | 0.96% |
| 2025-10-09 | 19.83 | 20.55 | 19.83 | 20.48 | +3.85% | 2.45 | 0.71% |
| 2025-09-30 | 19.75 | 19.89 | 19.54 | 19.72 | -0.30% | 1.21 | 0.36% |
| 2025-09-29 | 19.32 | 19.78 | 19.16 | 19.78 | +2.43% | 1.60 | 0.48% |
| 2025-09-26 | 19.23 | 19.38 | 19.10 | 19.31 | +0.42% | 0.77 | 0.24% |
| 2025-09-25 | 19.16 | 19.36 | 19.08 | 19.23 | +0.42% | 0.93 | 0.28% |
| 2025-09-24 | 18.98 | 19.20 | 18.95 | 19.15 | +0.37% | 0.77 | 0.24% |
| 2025-09-23 | 18.99 | 19.09 | 18.70 | 19.08 | +0.47% | 1.15 | 0.36% |
| 2025-09-22 | 19.21 | 19.22 | 18.88 | 18.99 | -1.09% | 0.86 | 0.27% |
| 2025-09-19 | 19.00 | 19.22 | 18.93 | 19.20 | +1.16% | 1.23 | 0.38% |
| 2025-09-18 | 19.45 | 19.50 | 18.93 | 18.98 | -2.57% | 1.92 | 0.59% |