*ST艾艾 sh.603580
23.42
-4.64%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 14.67 | 14.76 | 14.47 | 14.63 | 0.00% | 0.21 | 1.07% |
| 2025-06-24 | 14.41 | 14.78 | 14.20 | 14.63 | +1.59% | 0.51 | 2.65% |
| 2025-06-23 | 14.72 | 14.77 | 14.32 | 14.40 | -1.83% | 0.43 | 2.24% |
| 2025-06-20 | 14.29 | 14.91 | 14.29 | 14.67 | +2.79% | 0.64 | 3.35% |
| 2025-06-19 | 14.53 | 14.78 | 14.13 | 14.27 | -2.58% | 0.39 | 2.06% |
| 2025-06-18 | 14.76 | 15.12 | 14.54 | 14.65 | -0.20% | 0.55 | 2.83% |
| 2025-06-17 | 14.46 | 14.84 | 14.36 | 14.68 | +2.00% | 0.46 | 2.37% |
| 2025-06-16 | 14.35 | 14.57 | 14.31 | 14.39 | +0.35% | 0.25 | 1.30% |
| 2025-06-13 | 14.36 | 14.57 | 14.10 | 14.34 | -0.96% | 0.35 | 1.84% |
| 2025-06-12 | 14.02 | 14.59 | 14.02 | 14.48 | +2.25% | 0.58 | 3.06% |
| 2025-06-11 | 13.92 | 14.19 | 13.88 | 14.16 | +1.42% | 0.40 | 2.18% |
| 2025-06-10 | 13.94 | 14.05 | 13.67 | 13.96 | -0.07% | 0.44 | 2.40% |
| 2025-06-09 | 13.79 | 14.09 | 13.76 | 13.97 | +1.74% | 0.47 | 2.59% |
| 2025-06-06 | 13.54 | 13.78 | 13.49 | 13.74 | +0.80% | 0.34 | 1.88% |
| 2025-06-05 | 13.58 | 13.66 | 13.44 | 13.63 | -0.15% | 0.34 | 1.92% |
| 2025-06-04 | 13.43 | 13.73 | 13.37 | 13.65 | +1.18% | 0.35 | 1.98% |
| 2025-06-03 | 13.80 | 13.80 | 13.36 | 13.49 | -2.52% | 0.50 | 2.83% |
| 2025-05-30 | 13.93 | 14.20 | 13.73 | 13.83 | -2.39% | 0.59 | 3.23% |
| 2025-05-29 | 14.90 | 14.90 | 14.07 | 14.17 | -3.13% | 1.36 | 7.11% |
| 2025-05-28 | 14.63 | 14.63 | 14.63 | 14.63 | +5.00% | 0.26 | 1.34% |