*ST艾艾 sh.603580
23.42
-4.64%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 16.41 | 16.41 | 16.41 | 16.41 | -4.98% | 0.11 | 0.52% |
| 2026-03-23 | 17.27 | 17.33 | 17.27 | 17.27 | -5.01% | 0.13 | 0.57% |
| 2026-03-20 | 18.10 | 18.18 | 17.47 | 18.18 | +5.03% | 1.05 | 4.46% |
| 2026-03-19 | 16.80 | 17.31 | 16.80 | 17.31 | +4.97% | 0.17 | 0.76% |
| 2026-03-18 | 16.43 | 16.49 | 15.72 | 16.49 | +5.03% | 0.64 | 2.99% |
| 2026-03-17 | 14.91 | 15.70 | 14.91 | 15.70 | +5.02% | 0.14 | 0.69% |
| 2026-03-16 | 15.12 | 15.30 | 14.66 | 14.95 | -0.73% | 0.18 | 0.93% |
| 2026-03-13 | 15.54 | 15.74 | 14.97 | 15.06 | -2.96% | 0.20 | 1.02% |
| 2026-03-12 | 15.87 | 15.94 | 15.49 | 15.52 | -2.21% | 0.12 | 0.60% |
| 2026-03-11 | 16.00 | 16.10 | 15.79 | 15.87 | -0.94% | 0.13 | 0.62% |
| 2026-03-10 | 16.23 | 16.63 | 15.92 | 16.02 | +0.63% | 0.17 | 0.80% |
| 2026-03-09 | 15.47 | 16.15 | 15.45 | 15.92 | +0.32% | 0.14 | 0.67% |
| 2026-03-06 | 15.60 | 16.12 | 15.60 | 15.87 | +0.57% | 0.12 | 0.58% |
| 2026-03-05 | 15.83 | 15.98 | 15.38 | 15.78 | +2.20% | 0.12 | 0.57% |
| 2026-03-04 | 16.40 | 16.40 | 15.42 | 15.44 | -3.92% | 0.18 | 0.89% |
| 2026-03-03 | 17.25 | 17.25 | 16.07 | 16.07 | -5.02% | 0.32 | 1.46% |
| 2026-03-02 | 17.84 | 18.05 | 16.70 | 16.92 | -1.57% | 1.03 | 4.52% |
| 2026-02-27 | 16.60 | 17.19 | 16.37 | 17.19 | +5.01% | 0.18 | 0.81% |
| 2026-02-26 | 15.88 | 16.37 | 15.63 | 16.37 | +5.00% | 0.34 | 1.61% |
| 2026-02-25 | 14.78 | 15.59 | 14.65 | 15.59 | +4.98% | 0.42 | 2.10% |