*ST艾艾 sh.603580
23.42
-4.64%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 13.93 | 13.93 | 13.93 | 13.93 | +5.02% | 0.46 | 2.52% |
| 2025-05-26 | 13.09 | 13.27 | 12.96 | 13.27 | +2.46% | 0.29 | 1.69% |
| 2025-05-23 | 13.53 | 13.54 | 12.94 | 12.95 | -4.26% | 0.44 | 2.52% |
| 2025-05-22 | 13.46 | 13.98 | 13.33 | 13.53 | +0.74% | 0.50 | 2.77% |
| 2025-05-21 | 13.38 | 13.48 | 13.16 | 13.43 | +0.37% | 0.33 | 1.89% |
| 2025-05-20 | 13.20 | 13.48 | 13.08 | 13.38 | +1.51% | 0.36 | 2.08% |
| 2025-05-19 | 12.90 | 13.23 | 12.78 | 13.18 | +3.35% | 0.47 | 2.72% |
| 2025-05-16 | 12.98 | 13.03 | 12.73 | 12.75 | -3.83% | 0.55 | 3.29% |
| 2025-05-15 | 13.10 | 13.69 | 13.10 | 13.26 | +1.76% | 0.87 | 4.89% |
| 2025-05-14 | 13.42 | 13.49 | 12.99 | 13.03 | -3.03% | 0.57 | 3.29% |
| 2025-05-13 | 14.06 | 14.12 | 13.36 | 13.44 | -4.46% | 0.58 | 3.19% |
| 2025-05-12 | 13.88 | 14.22 | 13.53 | 14.06 | +2.02% | 0.80 | 4.42% |
| 2025-05-09 | 13.38 | 13.85 | 13.28 | 13.79 | +0.80% | 1.05 | 5.92% |
| 2025-05-08 | 13.53 | 14.24 | 13.53 | 13.68 | -3.98% | 2.12 | 11.82% |
| 2025-05-07 | 14.24 | 14.24 | 14.24 | 14.24 | -4.98% | 0.05 | 0.25% |
| 2025-05-06 | 14.99 | 14.99 | 14.99 | 14.99 | -4.98% | 0.01 | 0.06% |