金麒麟 sh.603586
16.56
0.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 17.70 | 18.04 | 17.70 | 17.78 | +0.45% | 1.18 | 3.37% |
| 2025-06-24 | 17.13 | 17.82 | 17.12 | 17.70 | +4.09% | 1.24 | 3.58% |
| 2025-06-23 | 16.53 | 17.03 | 16.53 | 17.01 | +1.66% | 0.81 | 2.44% |
| 2025-06-20 | 16.92 | 17.20 | 16.70 | 16.73 | -1.52% | 0.89 | 2.68% |
| 2025-06-19 | 17.23 | 17.58 | 16.93 | 16.99 | -2.29% | 1.18 | 3.47% |
| 2025-06-18 | 17.44 | 17.58 | 17.15 | 17.38 | -1.35% | 1.19 | 3.47% |
| 2025-06-17 | 18.09 | 18.12 | 17.49 | 17.62 | -2.05% | 1.87 | 5.36% |
| 2025-06-16 | 18.20 | 18.39 | 17.79 | 17.99 | -1.47% | 2.09 | 5.86% |
| 2025-06-13 | 19.29 | 19.46 | 18.18 | 18.26 | -6.80% | 3.72 | 10.14% |
| 2025-06-12 | 20.08 | 20.88 | 18.46 | 19.59 | +3.20% | 6.04 | 15.72% |
| 2025-06-11 | 17.31 | 18.98 | 17.26 | 18.98 | +10.03% | 1.14 | 3.14% |
| 2025-06-10 | 17.85 | 17.85 | 17.04 | 17.25 | -2.53% | 0.84 | 2.47% |
| 2025-06-09 | 17.57 | 17.78 | 17.50 | 17.70 | +1.02% | 0.82 | 2.34% |
| 2025-06-06 | 17.80 | 17.82 | 17.41 | 17.52 | -0.62% | 0.59 | 1.72% |
| 2025-06-05 | 17.37 | 17.82 | 17.21 | 17.63 | +1.80% | 0.94 | 2.65% |
| 2025-06-04 | 17.37 | 17.43 | 17.21 | 17.32 | -0.22% | 0.83 | 2.37% |
| 2025-06-03 | 16.78 | 17.43 | 16.78 | 17.36 | +1.94% | 1.17 | 3.37% |
| 2025-05-30 | 17.73 | 17.87 | 17.02 | 17.03 | -4.37% | 1.52 | 4.38% |
| 2025-05-29 | 17.47 | 17.94 | 17.47 | 17.81 | +1.55% | 1.58 | 4.42% |
| 2025-05-28 | 17.37 | 17.76 | 17.37 | 17.53 | +0.95% | 1.67 | 4.70% |