金麒麟 sh.603586
16.56
0.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 17.04 | 17.29 | 16.80 | 17.22 | +2.20% | 0.42 | 1.26% |
| 2026-03-23 | 16.80 | 17.21 | 16.45 | 16.85 | -0.47% | 0.60 | 1.81% |
| 2026-03-20 | 17.34 | 17.49 | 16.91 | 16.93 | -2.36% | 0.31 | 0.91% |
| 2026-03-19 | 17.74 | 17.83 | 17.30 | 17.34 | -2.58% | 0.28 | 0.82% |
| 2026-03-18 | 17.65 | 17.84 | 17.57 | 17.80 | +0.79% | 0.14 | 0.41% |
| 2026-03-17 | 17.90 | 18.10 | 17.65 | 17.66 | -0.67% | 0.24 | 0.70% |
| 2026-03-16 | 17.96 | 18.05 | 17.52 | 17.78 | -1.06% | 0.38 | 1.09% |
| 2026-03-13 | 17.98 | 18.21 | 17.80 | 17.97 | +0.22% | 0.22 | 0.61% |
| 2026-03-12 | 18.04 | 18.12 | 17.90 | 17.93 | -0.61% | 0.21 | 0.58% |
| 2026-03-11 | 18.13 | 18.24 | 18.00 | 18.04 | -0.28% | 0.22 | 0.62% |
| 2026-03-10 | 17.73 | 18.12 | 17.73 | 18.09 | +2.84% | 0.30 | 0.84% |
| 2026-03-09 | 17.72 | 17.79 | 17.41 | 17.59 | -1.57% | 0.29 | 0.84% |
| 2026-03-06 | 17.50 | 17.91 | 17.50 | 17.87 | +1.88% | 0.28 | 0.79% |
| 2026-03-05 | 17.54 | 17.75 | 17.45 | 17.54 | +1.10% | 0.24 | 0.69% |
| 2026-03-04 | 17.51 | 17.65 | 17.18 | 17.35 | -1.53% | 0.36 | 1.05% |
| 2026-03-03 | 18.03 | 18.19 | 17.58 | 17.62 | -2.11% | 0.42 | 1.21% |
| 2026-03-02 | 18.47 | 18.88 | 18.00 | 18.00 | -3.49% | 0.73 | 2.04% |
| 2026-02-27 | 18.88 | 18.89 | 18.62 | 18.65 | -1.17% | 0.43 | 1.16% |
| 2026-02-26 | 18.90 | 18.95 | 18.80 | 18.87 | +0.11% | 0.33 | 0.89% |
| 2026-02-25 | 18.98 | 19.05 | 18.85 | 18.85 | -0.32% | 0.32 | 0.85% |