金麒麟 sh.603586
16.56
0.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 17.21 | 17.69 | 17.02 | 17.37 | +1.53% | 1.77 | 5.05% |
| 2025-05-26 | 17.05 | 17.20 | 16.88 | 17.11 | -0.23% | 0.74 | 2.15% |
| 2025-05-23 | 17.17 | 17.54 | 16.92 | 17.15 | -0.79% | 1.09 | 3.12% |
| 2025-05-22 | 17.17 | 17.61 | 17.08 | 17.28 | +0.11% | 1.14 | 3.27% |
| 2025-05-21 | 17.51 | 17.54 | 17.17 | 17.26 | -1.72% | 1.17 | 3.35% |
| 2025-05-20 | 17.19 | 17.59 | 17.11 | 17.56 | +0.72% | 1.51 | 4.31% |
| 2025-05-19 | 17.28 | 17.76 | 17.05 | 17.44 | -0.39% | 1.88 | 5.37% |
| 2025-05-16 | 16.87 | 17.78 | 16.85 | 17.51 | +3.33% | 2.63 | 7.46% |
| 2025-05-15 | 17.09 | 17.09 | 16.62 | 16.94 | -0.97% | 1.41 | 4.14% |
| 2025-05-14 | 17.07 | 17.24 | 16.84 | 17.11 | +0.40% | 1.87 | 5.45% |
| 2025-05-13 | 17.12 | 17.31 | 16.76 | 17.04 | +0.98% | 2.38 | 6.95% |
| 2025-05-12 | 16.46 | 16.99 | 16.46 | 16.87 | +2.72% | 2.47 | 7.30% |
| 2025-05-09 | 16.66 | 17.04 | 16.42 | 16.43 | -1.00% | 2.96 | 8.78% |
| 2025-05-08 | 17.11 | 17.65 | 16.58 | 16.59 | -8.82% | 4.98 | 14.50% |
| 2025-05-07 | 19.89 | 19.89 | 17.11 | 18.20 | +0.65% | 8.17 | 21.87% |
| 2025-05-06 | 18.08 | 18.08 | 17.68 | 18.08 | +10.00% | 1.31 | 3.59% |