杭电股份 sh.603618
37.95
-6.37%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 6.79 | 6.82 | 6.74 | 6.82 | +0.29% | 0.99 | 2.12% |
| 2025-08-19 | 6.83 | 6.84 | 6.74 | 6.80 | +0.15% | 1.09 | 2.33% |
| 2025-08-18 | 6.83 | 6.83 | 6.75 | 6.79 | 0.00% | 1.24 | 2.63% |
| 2025-08-15 | 6.59 | 6.87 | 6.58 | 6.79 | +2.88% | 1.59 | 3.40% |
| 2025-08-14 | 6.85 | 6.87 | 6.59 | 6.60 | -2.80% | 1.27 | 2.75% |
| 2025-08-13 | 6.66 | 6.88 | 6.64 | 6.79 | +2.26% | 1.83 | 3.90% |
| 2025-08-12 | 6.68 | 6.69 | 6.59 | 6.64 | -0.60% | 0.72 | 1.57% |
| 2025-08-11 | 6.58 | 6.70 | 6.57 | 6.68 | +1.67% | 1.02 | 2.21% |
| 2025-08-08 | 6.56 | 6.61 | 6.53 | 6.57 | +0.31% | 0.60 | 1.32% |
| 2025-08-07 | 6.67 | 6.69 | 6.53 | 6.55 | -1.65% | 0.97 | 2.14% |
| 2025-08-06 | 6.65 | 6.66 | 6.60 | 6.66 | +0.15% | 0.70 | 1.53% |
| 2025-08-05 | 6.62 | 6.65 | 6.57 | 6.65 | +0.76% | 0.72 | 1.58% |
| 2025-08-04 | 6.63 | 6.63 | 6.53 | 6.60 | -0.45% | 0.82 | 1.80% |
| 2025-08-01 | 6.67 | 6.82 | 6.60 | 6.63 | -0.60% | 1.19 | 2.57% |
| 2025-07-31 | 6.51 | 6.87 | 6.51 | 6.67 | +2.30% | 1.80 | 3.90% |
| 2025-07-30 | 6.60 | 6.66 | 6.50 | 6.52 | -1.95% | 1.10 | 2.43% |
| 2025-07-29 | 6.70 | 6.73 | 6.58 | 6.65 | -1.19% | 1.01 | 2.21% |
| 2025-07-28 | 6.65 | 6.75 | 6.61 | 6.73 | +1.05% | 1.07 | 2.31% |
| 2025-07-25 | 6.78 | 6.78 | 6.65 | 6.66 | -1.62% | 1.23 | 2.65% |
| 2025-07-24 | 6.75 | 6.88 | 6.72 | 6.77 | 0.00% | 1.42 | 3.03% |