杭电股份 sh.603618
37.95
-6.37%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 8.53 | 8.65 | 8.36 | 8.61 | +0.12% | 2.65 | 4.50% |
| 2025-10-22 | 8.51 | 8.66 | 8.48 | 8.60 | 0.00% | 2.41 | 4.06% |
| 2025-10-21 | 8.53 | 8.64 | 8.45 | 8.60 | +1.06% | 2.45 | 4.14% |
| 2025-10-20 | 8.49 | 8.53 | 8.41 | 8.51 | +1.55% | 2.44 | 4.17% |
| 2025-10-17 | 8.80 | 8.82 | 8.36 | 8.38 | -3.90% | 3.93 | 6.68% |
| 2025-10-16 | 9.01 | 9.10 | 8.69 | 8.72 | -4.18% | 4.31 | 7.06% |
| 2025-10-15 | 9.01 | 9.30 | 8.73 | 9.10 | +0.44% | 5.96 | 9.59% |
| 2025-10-14 | 9.80 | 9.81 | 9.01 | 9.06 | -7.46% | 9.87 | 15.27% |
| 2025-10-13 | 9.10 | 10.34 | 9.10 | 9.79 | +1.45% | 11.80 | 17.37% |
| 2025-10-10 | 9.41 | 9.78 | 9.20 | 9.65 | -0.10% | 7.84 | 11.96% |
| 2025-10-09 | 9.32 | 9.83 | 9.12 | 9.66 | +1.68% | 10.28 | 15.73% |
| 2025-09-30 | 9.05 | 9.68 | 8.88 | 9.50 | +6.74% | 11.47 | 17.84% |
| 2025-09-29 | 8.86 | 9.17 | 8.74 | 8.90 | -0.22% | 8.12 | 13.07% |
| 2025-09-26 | 9.41 | 9.50 | 8.92 | 8.92 | -9.99% | 12.02 | 18.95% |
| 2025-09-25 | 10.00 | 10.72 | 9.91 | 9.91 | -9.99% | 16.79 | 24.11% |
| 2025-09-24 | 11.50 | 11.57 | 11.01 | 11.01 | -9.98% | 12.61 | 16.43% |
| 2025-09-23 | 11.12 | 12.23 | 11.02 | 12.23 | +9.98% | 24.05 | 29.48% |
| 2025-09-22 | 10.64 | 11.12 | 10.20 | 11.12 | +9.99% | 18.71 | 25.03% |
| 2025-09-19 | 10.08 | 10.11 | 9.85 | 10.11 | +10.01% | 5.82 | 8.38% |
| 2025-09-18 | 8.94 | 9.19 | 8.28 | 9.19 | +10.06% | 12.71 | 21.24% |