泰禾智能 sh.603656
18.66
-0.32%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 24.00 | 24.31 | 23.87 | 24.00 | +0.80% | 0.59 | 1.34% |
| 2026-02-13 | 23.83 | 23.98 | 23.63 | 23.81 | +0.13% | 0.40 | 0.92% |
| 2026-02-12 | 23.89 | 23.89 | 23.50 | 23.78 | +0.17% | 0.45 | 1.04% |
| 2026-02-11 | 24.00 | 24.08 | 23.58 | 23.74 | -1.04% | 0.55 | 1.26% |
| 2026-02-10 | 24.36 | 24.43 | 23.97 | 23.99 | -1.36% | 0.51 | 1.15% |
| 2026-02-09 | 24.40 | 24.72 | 24.20 | 24.32 | 0.00% | 0.57 | 1.27% |
| 2026-02-06 | 24.38 | 24.59 | 24.10 | 24.32 | -1.10% | 0.62 | 1.39% |
| 2026-02-05 | 24.50 | 24.89 | 24.46 | 24.59 | -0.53% | 0.65 | 1.43% |
| 2026-02-04 | 24.40 | 25.55 | 24.40 | 24.72 | +1.31% | 1.07 | 2.36% |
| 2026-02-03 | 24.21 | 24.45 | 23.90 | 24.40 | +1.50% | 0.71 | 1.61% |
| 2026-02-02 | 24.56 | 24.60 | 23.92 | 24.04 | -1.19% | 0.83 | 1.86% |
| 2026-01-30 | 24.52 | 24.62 | 23.72 | 24.33 | -0.37% | 1.20 | 2.72% |
| 2026-01-29 | 24.81 | 25.79 | 24.27 | 24.42 | -1.61% | 1.46 | 3.19% |
| 2026-01-28 | 25.15 | 25.26 | 24.66 | 24.82 | -0.84% | 0.90 | 1.99% |
| 2026-01-27 | 24.78 | 25.18 | 24.23 | 25.03 | -0.20% | 1.31 | 2.91% |
| 2026-01-26 | 24.02 | 25.67 | 23.71 | 25.08 | +4.50% | 2.04 | 4.50% |
| 2026-01-23 | 23.88 | 24.08 | 23.73 | 24.00 | +0.46% | 0.59 | 1.34% |
| 2026-01-22 | 23.65 | 23.99 | 23.32 | 23.89 | +1.79% | 0.76 | 1.74% |
| 2026-01-21 | 23.20 | 23.56 | 23.06 | 23.47 | +0.51% | 0.49 | 1.15% |
| 2026-01-20 | 23.70 | 23.88 | 23.16 | 23.35 | -0.89% | 0.67 | 1.56% |