泰禾智能 sh.603656
18.66
-0.32%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 21.69 | 21.85 | 21.53 | 21.59 | -0.37% | 0.36 | 0.90% |
| 2025-12-17 | 21.85 | 22.07 | 21.30 | 21.67 | -0.09% | 0.48 | 1.22% |
| 2025-12-16 | 22.19 | 22.26 | 21.63 | 21.69 | -2.30% | 0.43 | 1.08% |
| 2025-12-15 | 22.32 | 22.51 | 22.12 | 22.20 | -1.55% | 0.61 | 1.49% |
| 2025-12-12 | 22.61 | 22.88 | 22.52 | 22.55 | -0.84% | 0.50 | 1.21% |
| 2025-12-11 | 23.05 | 23.17 | 22.70 | 22.74 | -1.13% | 0.47 | 1.12% |
| 2025-12-10 | 23.39 | 23.42 | 22.90 | 23.00 | -1.37% | 0.44 | 1.04% |
| 2025-12-09 | 23.43 | 24.15 | 23.30 | 23.32 | -0.60% | 0.74 | 1.71% |
| 2025-12-08 | 23.20 | 23.56 | 23.01 | 23.46 | +0.82% | 0.53 | 1.25% |
| 2025-12-05 | 23.16 | 23.27 | 22.81 | 23.27 | +1.13% | 0.49 | 1.15% |
| 2025-12-04 | 23.30 | 23.59 | 23.00 | 23.01 | -0.52% | 0.64 | 1.49% |
| 2025-12-03 | 23.05 | 23.33 | 22.90 | 23.13 | +0.35% | 0.67 | 1.58% |
| 2025-12-02 | 23.16 | 23.18 | 22.78 | 23.05 | -0.17% | 0.53 | 1.27% |
| 2025-12-01 | 23.15 | 23.20 | 22.82 | 23.09 | +0.43% | 0.41 | 0.96% |
| 2025-11-28 | 22.62 | 23.05 | 22.61 | 22.99 | +1.32% | 0.37 | 0.88% |
| 2025-11-27 | 22.85 | 23.20 | 22.67 | 22.69 | -0.22% | 0.37 | 0.89% |
| 2025-11-26 | 22.75 | 23.09 | 22.68 | 22.74 | -0.92% | 0.56 | 1.34% |
| 2025-11-25 | 22.66 | 23.17 | 22.60 | 22.95 | +1.68% | 0.64 | 1.53% |
| 2025-11-24 | 22.20 | 22.85 | 22.12 | 22.57 | +1.67% | 0.78 | 1.90% |
| 2025-11-21 | 22.90 | 23.18 | 22.11 | 22.20 | -3.77% | 0.89 | 2.16% |