晨丰科技 sh.603685
32.56
+0.03%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 18.55 | 18.74 | 18.31 | 18.51 | +0.76% | 0.44 | 1.18% |
| 2026-01-16 | 18.45 | 18.54 | 18.23 | 18.37 | +0.22% | 0.23 | 0.61% |
| 2026-01-15 | 18.33 | 18.42 | 18.18 | 18.33 | -0.11% | 0.37 | 0.99% |
| 2026-01-14 | 18.25 | 18.48 | 17.90 | 18.35 | +0.27% | 0.57 | 1.56% |
| 2026-01-13 | 18.62 | 18.75 | 18.30 | 18.30 | -1.88% | 0.51 | 1.36% |
| 2026-01-12 | 19.05 | 19.05 | 18.22 | 18.65 | -2.00% | 0.96 | 2.58% |
| 2026-01-09 | 19.10 | 19.99 | 18.95 | 19.03 | -0.42% | 0.96 | 2.45% |
| 2026-01-08 | 19.03 | 19.48 | 19.01 | 19.11 | +0.16% | 0.51 | 1.32% |
| 2026-01-07 | 19.37 | 19.48 | 18.94 | 19.08 | -1.14% | 0.52 | 1.36% |
| 2026-01-06 | 19.31 | 19.88 | 19.12 | 19.30 | -0.10% | 0.82 | 2.09% |
| 2026-01-05 | 19.49 | 20.40 | 19.11 | 19.32 | -0.87% | 0.78 | 1.98% |
| 2025-12-31 | 18.73 | 19.50 | 18.56 | 19.49 | +4.00% | 0.46 | 1.20% |
| 2025-12-30 | 18.57 | 18.92 | 18.48 | 18.74 | -0.27% | 0.37 | 0.97% |
| 2025-12-29 | 18.78 | 19.01 | 18.56 | 18.79 | +0.05% | 0.34 | 0.90% |
| 2025-12-26 | 19.43 | 19.43 | 18.51 | 18.78 | -2.59% | 0.72 | 1.90% |
| 2025-12-25 | 19.62 | 19.91 | 19.14 | 19.28 | -1.63% | 0.49 | 1.27% |
| 2025-12-24 | 19.87 | 19.96 | 19.53 | 19.60 | -0.91% | 0.26 | 0.66% |
| 2025-12-23 | 19.33 | 19.99 | 19.24 | 19.78 | +2.33% | 0.46 | 1.16% |
| 2025-12-22 | 19.80 | 19.82 | 19.31 | 19.33 | -1.78% | 0.41 | 1.03% |
| 2025-12-19 | 19.80 | 20.20 | 19.62 | 19.68 | -1.16% | 0.35 | 0.87% |