福龙马 sh.603686
17.11
+2.03%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 16.84 | 16.89 | 16.29 | 16.40 | -2.96% | 6.75 | 9.83% |
| 2025-07-21 | 17.09 | 17.20 | 16.82 | 16.90 | -1.05% | 6.27 | 8.90% |
| 2025-07-18 | 16.58 | 17.14 | 16.54 | 17.08 | +3.08% | 8.61 | 12.27% |
| 2025-07-17 | 16.30 | 16.74 | 16.28 | 16.57 | +1.10% | 5.46 | 7.96% |
| 2025-07-16 | 16.47 | 16.88 | 16.32 | 16.39 | -0.18% | 7.69 | 11.15% |
| 2025-07-15 | 16.36 | 16.60 | 16.29 | 16.42 | -0.24% | 5.61 | 8.22% |
| 2025-07-14 | 15.70 | 16.69 | 15.65 | 16.46 | +4.44% | 9.13 | 13.46% |
| 2025-07-11 | 15.83 | 15.94 | 15.61 | 15.76 | -1.13% | 3.84 | 5.86% |
| 2025-07-10 | 15.73 | 15.94 | 15.27 | 15.94 | +0.89% | 6.70 | 10.36% |
| 2025-07-09 | 16.25 | 16.51 | 15.78 | 15.80 | -2.89% | 6.91 | 10.31% |
| 2025-07-08 | 16.10 | 16.30 | 16.03 | 16.27 | +0.81% | 4.45 | 6.62% |
| 2025-07-07 | 15.80 | 16.28 | 15.71 | 16.14 | +1.70% | 4.63 | 6.93% |
| 2025-07-04 | 16.05 | 16.35 | 15.81 | 15.87 | -1.49% | 5.56 | 8.35% |
| 2025-07-03 | 15.86 | 16.18 | 15.82 | 16.11 | +1.64% | 5.70 | 8.55% |
| 2025-07-02 | 16.20 | 16.36 | 15.85 | 15.85 | -1.43% | 5.49 | 8.23% |
| 2025-07-01 | 16.27 | 16.50 | 15.95 | 16.08 | -1.59% | 7.90 | 11.70% |
| 2025-06-30 | 16.20 | 16.64 | 15.98 | 16.34 | -1.39% | 9.80 | 14.46% |
| 2025-06-27 | 15.64 | 16.98 | 15.64 | 16.57 | +6.01% | 12.17 | 18.01% |
| 2025-06-26 | 15.52 | 16.26 | 15.51 | 15.63 | -1.01% | 9.48 | 14.37% |
| 2025-06-25 | 15.10 | 15.90 | 15.10 | 15.79 | +3.88% | 9.87 | 15.24% |