福龙马 sh.603686
17.11
+2.03%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 13.51 | 13.70 | 13.38 | 13.62 | +0.95% | 3.24 | 5.69% |
| 2025-05-23 | 13.75 | 13.97 | 13.43 | 13.49 | -1.52% | 4.50 | 7.82% |
| 2025-05-22 | 13.92 | 14.17 | 13.62 | 13.70 | -1.28% | 4.70 | 8.07% |
| 2025-05-21 | 14.25 | 14.38 | 13.79 | 13.87 | -3.71% | 6.21 | 10.58% |
| 2025-05-20 | 14.70 | 15.11 | 14.25 | 14.41 | -0.27% | 11.28 | 18.39% |
| 2025-05-19 | 13.12 | 14.45 | 12.95 | 14.45 | +10.02% | 6.18 | 10.66% |
| 2025-05-16 | 13.04 | 13.43 | 13.03 | 13.13 | +0.61% | 3.04 | 5.48% |
| 2025-05-15 | 13.15 | 13.31 | 12.91 | 13.05 | -0.75% | 2.75 | 5.01% |
| 2025-05-14 | 13.20 | 13.26 | 13.03 | 13.15 | -0.08% | 2.47 | 4.47% |
| 2025-05-13 | 13.35 | 13.38 | 13.11 | 13.16 | -0.75% | 2.53 | 4.55% |
| 2025-05-12 | 13.12 | 13.60 | 13.12 | 13.26 | +2.44% | 3.37 | 6.02% |
| 2025-05-09 | 13.23 | 13.29 | 12.85 | 12.94 | -2.24% | 3.03 | 5.53% |
| 2025-05-08 | 12.94 | 13.55 | 12.94 | 13.24 | +1.75% | 4.04 | 7.21% |
| 2025-05-07 | 13.35 | 13.44 | 12.83 | 13.01 | -0.90% | 6.05 | 10.98% |
| 2025-05-06 | 12.82 | 13.15 | 12.59 | 13.13 | +4.16% | 4.35 | 8.01% |