福龙马 sh.603686
17.11
+2.03%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 18.98 | 19.02 | 18.72 | 18.90 | -0.84% | 1.70 | 2.18% |
| 2026-04-20 | 18.88 | 19.14 | 18.81 | 19.06 | +0.95% | 2.11 | 2.66% |
| 2026-04-17 | 18.85 | 19.17 | 18.65 | 18.88 | +0.27% | 2.26 | 2.89% |
| 2026-04-16 | 18.50 | 18.88 | 18.40 | 18.83 | +1.84% | 2.35 | 3.02% |
| 2026-04-15 | 18.78 | 18.80 | 18.45 | 18.49 | -1.39% | 2.07 | 2.67% |
| 2026-04-14 | 18.58 | 18.75 | 18.41 | 18.75 | +1.19% | 2.02 | 2.62% |
| 2026-04-13 | 18.58 | 18.69 | 18.37 | 18.53 | +0.38% | 1.65 | 2.15% |
| 2026-04-10 | 18.36 | 18.75 | 18.35 | 18.46 | +0.82% | 2.10 | 2.72% |
| 2026-04-09 | 18.66 | 18.66 | 18.20 | 18.31 | -1.88% | 1.88 | 2.47% |
| 2026-04-08 | 18.25 | 18.67 | 18.18 | 18.66 | +3.67% | 2.93 | 3.81% |
| 2026-04-07 | 17.89 | 18.10 | 17.82 | 18.00 | +0.61% | 1.36 | 1.81% |
| 2026-04-03 | 18.30 | 18.35 | 17.85 | 17.89 | -2.24% | 1.71 | 2.29% |
| 2026-04-02 | 18.34 | 18.43 | 18.23 | 18.30 | -0.65% | 1.59 | 2.09% |
| 2026-04-01 | 18.70 | 18.75 | 18.24 | 18.42 | +0.49% | 1.80 | 2.36% |
| 2026-03-31 | 18.74 | 18.89 | 18.31 | 18.33 | -1.13% | 2.63 | 3.40% |
| 2026-03-30 | 18.10 | 18.60 | 18.00 | 18.54 | +1.37% | 2.25 | 2.95% |
| 2026-03-27 | 17.89 | 18.33 | 17.81 | 18.29 | +1.61% | 1.86 | 2.46% |
| 2026-03-26 | 18.55 | 18.55 | 17.93 | 18.00 | -2.86% | 2.11 | 2.80% |
| 2026-03-25 | 18.18 | 18.54 | 18.18 | 18.53 | +1.20% | 2.26 | 2.95% |
| 2026-03-24 | 18.03 | 18.36 | 17.70 | 18.31 | +3.56% | 3.57 | 4.77% |