香飘飘 sh.603711
14.90
+0.61%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 13.73 | 13.79 | 13.56 | 13.68 | +0.94% | 0.60 | 1.05% |
| 2025-06-24 | 13.34 | 13.58 | 13.24 | 13.56 | +1.40% | 0.51 | 0.90% |
| 2025-06-23 | 13.08 | 13.37 | 12.99 | 13.37 | +0.74% | 0.42 | 0.75% |
| 2025-06-20 | 13.28 | 13.44 | 13.26 | 13.27 | -0.66% | 0.43 | 0.76% |
| 2025-06-19 | 13.65 | 13.70 | 13.29 | 13.36 | -1.95% | 0.58 | 1.02% |
| 2025-06-18 | 13.76 | 13.76 | 13.46 | 13.63 | -1.00% | 0.60 | 1.05% |
| 2025-06-17 | 13.72 | 13.88 | 13.56 | 13.76 | +0.14% | 0.64 | 1.11% |
| 2025-06-16 | 13.47 | 14.05 | 13.45 | 13.74 | +1.38% | 0.74 | 1.27% |
| 2025-06-13 | 13.76 | 13.81 | 13.44 | 13.56 | -2.20% | 0.75 | 1.31% |
| 2025-06-12 | 13.98 | 14.00 | 13.75 | 13.86 | -1.12% | 0.90 | 1.55% |
| 2025-06-11 | 13.97 | 14.10 | 13.93 | 14.02 | +0.35% | 0.87 | 1.47% |
| 2025-06-10 | 14.03 | 14.20 | 13.78 | 13.97 | -0.91% | 1.21 | 2.05% |
| 2025-06-09 | 13.95 | 14.18 | 13.95 | 14.10 | -0.35% | 1.33 | 2.25% |
| 2025-06-06 | 14.49 | 14.55 | 13.97 | 14.15 | -2.90% | 2.04 | 3.44% |
| 2025-06-05 | 15.52 | 15.68 | 14.48 | 14.57 | -1.26% | 4.67 | 7.40% |
| 2025-06-04 | 13.39 | 14.76 | 13.26 | 14.76 | +10.04% | 2.02 | 3.37% |
| 2025-06-03 | 13.14 | 13.51 | 13.10 | 13.41 | +1.64% | 0.77 | 1.37% |
| 2025-05-30 | 13.59 | 13.59 | 13.17 | 13.19 | -2.89% | 0.66 | 1.19% |
| 2025-05-29 | 13.61 | 13.70 | 13.35 | 13.59 | -1.64% | 1.32 | 2.32% |
| 2025-05-28 | 13.40 | 14.24 | 13.20 | 13.81 | +3.15% | 1.96 | 3.40% |