香飘飘 sh.603711
14.90
+0.61%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 12.50 | 12.50 | 12.36 | 12.38 | -0.88% | 0.14 | 0.28% |
| 2026-04-21 | 12.71 | 12.71 | 12.47 | 12.49 | -0.64% | 0.17 | 0.34% |
| 2026-04-20 | 12.56 | 12.61 | 12.48 | 12.57 | +0.08% | 0.14 | 0.27% |
| 2026-04-17 | 12.57 | 12.60 | 12.43 | 12.56 | -0.24% | 0.17 | 0.32% |
| 2026-04-16 | 12.45 | 12.61 | 12.38 | 12.59 | +1.12% | 0.19 | 0.38% |
| 2026-04-15 | 12.52 | 12.55 | 12.36 | 12.45 | -0.48% | 0.18 | 0.35% |
| 2026-04-14 | 12.47 | 12.60 | 12.40 | 12.51 | +0.24% | 0.20 | 0.38% |
| 2026-04-13 | 12.81 | 12.81 | 12.37 | 12.48 | +0.24% | 0.25 | 0.49% |
| 2026-04-10 | 12.40 | 12.60 | 12.33 | 12.45 | +1.14% | 0.23 | 0.44% |
| 2026-04-09 | 12.51 | 12.58 | 12.31 | 12.31 | -1.91% | 0.18 | 0.35% |
| 2026-04-08 | 12.49 | 12.57 | 12.41 | 12.55 | +1.87% | 0.17 | 0.32% |
| 2026-04-07 | 12.22 | 12.32 | 12.00 | 12.32 | +1.32% | 0.13 | 0.26% |
| 2026-04-03 | 12.48 | 12.50 | 12.15 | 12.16 | -2.25% | 0.15 | 0.29% |
| 2026-04-02 | 12.54 | 12.57 | 12.33 | 12.44 | -0.80% | 0.17 | 0.33% |
| 2026-04-01 | 12.56 | 12.60 | 12.39 | 12.54 | +0.64% | 0.14 | 0.27% |
| 2026-03-31 | 12.60 | 12.73 | 12.45 | 12.46 | -0.64% | 0.17 | 0.33% |
| 2026-03-30 | 12.40 | 12.60 | 12.40 | 12.54 | +0.16% | 0.13 | 0.26% |
| 2026-03-27 | 12.12 | 12.55 | 12.12 | 12.52 | +1.38% | 0.18 | 0.34% |
| 2026-03-26 | 12.47 | 12.59 | 12.30 | 12.35 | -0.88% | 0.16 | 0.31% |
| 2026-03-25 | 12.50 | 12.50 | 12.31 | 12.46 | +0.65% | 0.19 | 0.37% |